USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.89	41.91	41.84	41.84	128,131	-0.01(-0.02%)
Sep 27, 2018	41.83	41.88	41.82	41.85	77,340	+0.03(+0.08%)
Sep 26, 2018	41.76	41.83	41.76	41.82	122,601	+0.08(+0.18%)
Sep 25, 2018	41.74	41.74	41.71	41.74	108,557	-0.03(-0.06%)
Sep 24, 2018	41.76	41.78	41.74	41.76	80,160	-0.01(-0.02%)
Sep 21, 2018	41.77	41.79	41.75	41.77	111,923	+0.01(+0.02%)
Sep 20, 2018	41.71	41.80	41.71	41.76	109,314	+0.06(+0.14%)
Sep 19, 2018	41.77	41.77	41.67	41.71	156,203	-0.05(-0.12%)
Sep 18, 2018	41.85	41.85	41.75	41.76	147,429	-0.12(-0.29%)
Sep 17, 2018	41.85	41.89	41.83	41.88	109,748	+0.03(+0.06%)
Sep 14, 2018	41.88	41.91	41.84	41.85	127,074	-0.09(-0.20%)
Sep 13, 2018	41.93	41.96	41.91	41.94	78,878	+0.04(+0.10%)
Sep 12, 2018	41.88	41.91	41.88	41.89	67,994	+0.04(+0.09%)
Sep 11, 2018	41.88	41.88	41.83	41.85	119,534	-0.08(-0.19%)
Sep 10, 2018	41.89	41.94	41.89	41.94	113,694	+0.03(+0.06%)
Sep 07, 2018	41.91	41.94	41.90	41.91	205,761	-0.12(-0.28%)
Sep 06, 2018	41.98	42.04	41.98	42.03	193,104	+0.06(+0.14%)
Sep 05, 2018	41.94	41.97	41.94	41.97	85,725	+0.03(+0.06%)
Sep 04, 2018	41.99	41.99	41.93	41.94	66,194	-0.09(-0.22%)
Aug 31, 2018		42.04	42.04	42.04	0	+0.01(+0.02%)
Aug 30, 2018	42.00	42.04	41.99	42.03	112,184	+0.02(+0.04%)
Aug 29, 2018	42.03	42.05	41.99	42.01	112,512	-0.03(-0.06%)
Aug 28, 2018	42.06	42.06	42.02	42.04	103,781	-0.04(-0.10%)
Aug 27, 2018	42.11	42.11	42.05	42.08	165,874	-0.05(-0.12%)
Aug 24, 2018	42.07	42.13	42.06	42.13	76,406	+0.04(+0.10%)
Aug 23, 2018	42.09	42.12	42.09	42.09	80,053	-0.01(-0.03%)
Aug 22, 2018	42.12	42.13	42.08	42.11	102,358	+0.02(+0.04%)
Aug 21, 2018	42.10	42.10	42.06	42.09	314,076	-0.03(-0.06%)
Aug 20, 2018	42.07	42.11	42.07	42.11	58,799	+0.08(+0.20%)
Aug 17, 2018	42.04	42.07	42.02	42.03	78,172	+0.00(+0.00%)
Aug 16, 2018	42.01	42.03	41.98	42.03	54,372	+0.05(+0.12%)
Aug 15, 2018	41.96	41.99	41.96	41.98	109,755	+0.06(+0.14%)
Aug 14, 2018	41.94	41.97	41.91	41.92	135,760	-0.03(-0.06%)
Aug 13, 2018	41.94	41.95	41.92	41.94	157,758	-0.01(-0.02%)
Aug 10, 2018	41.92	42.02	41.91	41.95	135,153	+0.06(+0.14%)
Aug 09, 2018	41.91	41.91	41.88	41.89	98,611	+0.04(+0.10%)
Aug 08, 2018	41.84	41.88	41.84	41.85	96,090	-0.03(-0.06%)
Aug 07, 2018	41.89	41.89	41.87	41.88	143,620	-0.03(-0.06%)
Aug 06, 2018	41.92	41.94	41.90	41.90	95,636	+0.03(+0.08%)
Aug 03, 2018	41.85	41.90	41.85	41.87	91,475	+0.04(+0.10%)
Aug 02, 2018	41.80	41.82	41.77	41.82	86,837	+0.04(+0.10%)
Aug 01, 2018	41.74	41.81	41.74	41.78	164,817	-0.07(-0.16%)
Jul 31, 2018	41.85	41.86	41.83	41.85	154,273	+0.04(+0.10%)
Jul 30, 2018	41.77	41.82	41.77	41.81	513,818	-0.03(-0.06%)
Jul 27, 2018	41.86	41.86	41.81	41.83	49,341	+0.06(+0.14%)
Jul 26, 2018	41.84	41.84	41.77	41.77	90,930	-0.04(-0.09%)
Jul 25, 2018	41.82	41.85	41.81	41.81	57,631	+0.03(+0.07%)
Jul 24, 2018	41.76	41.81	41.76	41.78	170,698	+0.02(+0.04%)
Jul 23, 2018	41.84	41.86	41.77	41.77	73,827	-0.13(-0.30%)
Jul 20, 2018	41.89	41.90	41.88	41.89	82,333	-0.03(-0.08%)
Jul 19, 2018	41.87	41.94	41.86	41.93	59,988	+0.06(+0.14%)
Jul 18, 2018	41.92	41.92	41.87	41.87	74,761	-0.03(-0.08%)
Jul 17, 2018	41.92	41.93	41.88	41.90	67,884	-0.03(-0.08%)
Jul 16, 2018	41.92	41.93	41.88	41.93	55,760	-0.03(-0.08%)
Jul 13, 2018	41.94	41.98	41.93	41.97	142,481	+0.05(+0.12%)
Jul 12, 2018		41.92	41.82	41.92	67,829	+0.05(+0.12%)
Jul 11, 2018	41.86	41.87	41.81	41.87	72,213	+0.03(+0.06%)
Jul 10, 2018	41.84	41.85	41.82	41.84	76,430	+0.00(+0.00%)
Jul 09, 2018	41.85	41.86	41.85	41.84	73,551	-0.04(-0.10%)
Jul 06, 2018	41.85	41.88	41.85	41.88	81,719	+0.09(+0.22%)
Jul 05, 2018	41.79	41.82	41.77	41.79	138,327	+0.06(+0.14%)
Jul 03, 2018		41.73	41.73	41.73	0	+0.08(+0.18%)