Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.35	13.60	13.35	13.48	97,361	+0.12(+0.90%)
Sep 28, 2017	13.46	13.58	13.31	13.36	174,106	-0.10(-0.74%)
Sep 27, 2017	13.62	13.73	13.46	13.46	133,613	-0.17(-1.25%)
Sep 26, 2017	13.48	13.72	13.46	13.63	289,763	+0.13(+0.96%)
Sep 25, 2017	13.50	13.67	13.40	13.50	250,961	-0.02(-0.15%)
Sep 22, 2017	13.47	13.59	13.34	13.52	143,409	+0.01(+0.07%)
Sep 21, 2017	13.72	13.72	13.45	13.51	108,764	-0.23(-1.67%)
Sep 20, 2017	13.55	13.83	13.52	13.74	187,844	+0.19(+1.40%)
Sep 19, 2017	13.88	14.11	13.42	13.55	234,049	-0.57(-4.04%)
Sep 18, 2017	13.70	14.13	13.70	14.12	374,911	+0.44(+3.22%)
Sep 15, 2017	14.66	14.66	13.63	13.68	545,222	-0.72(-5.00%)
Sep 14, 2017	14.60	14.60	14.21	14.40	260,068	-0.19(-1.30%)
Sep 13, 2017	14.51	14.60	14.25	14.59	190,776	+0.13(+0.90%)
Sep 12, 2017	14.52	14.60	14.45	14.46	94,144	-0.13(-0.89%)
Sep 11, 2017	14.52	14.60	14.33	14.59	215,106	+0.09(+0.62%)
Sep 08, 2017	14.41	14.52	14.20	14.50	143,439	+0.09(+0.62%)
Sep 07, 2017	14.38	14.46	14.28	14.41	89,474	+0.12(+0.84%)
Sep 06, 2017	14.07	14.30	13.99	14.29	180,257	+0.27(+1.93%)
Sep 05, 2017	14.24	14.45	13.70	14.02	195,488	-0.20(-1.41%)
Sep 01, 2017	14.49	14.49	14.14	14.22	205,589	-0.31(-2.13%)
Aug 31, 2017	13.90	14.63	13.90	14.53	384,055	+0.56(+4.01%)
Aug 30, 2017	14.24	14.24	13.95	13.97	89,206	-0.21(-1.48%)
Aug 29, 2017	14.44	14.53	14.12	14.18	137,250	-0.32(-2.21%)
Aug 28, 2017	14.28	14.52	14.25	14.50	164,074	+0.31(+2.18%)
Aug 25, 2017	14.26	14.32	14.16	14.19	153,125	-0.01(-0.07%)
Aug 24, 2017	14.28	14.36	14.14	14.20	127,675	-0.09(-0.63%)
Aug 23, 2017	14.34	14.40	14.18	14.29	122,924	-0.05(-0.35%)
Aug 22, 2017	14.29	14.55	14.26	14.34	157,331	+0.09(+0.63%)
Aug 21, 2017	14.14	14.48	14.01	14.25	316,690	+0.14(+0.99%)
Aug 18, 2017	13.85	14.15	13.72	14.11	136,195	+0.23(+1.66%)
Aug 17, 2017	13.85	14.06	13.83	13.88	98,674	-0.03(-0.22%)
Aug 16, 2017	13.95	14.10	13.84	13.91	128,746	+0.03(+0.22%)
Aug 15, 2017	13.99	14.05	13.82	13.88	113,395	-0.03(-0.22%)
Aug 14, 2017	13.78	14.10	13.77	13.91	174,800	+0.08(+0.58%)
Aug 11, 2017	13.65	13.92	13.50	13.83	148,044	+0.20(+1.47%)
Aug 10, 2017	13.98	14.08	13.60	13.63	490,483	-0.47(-3.33%)
Aug 09, 2017	14.24	14.24	13.90	14.10	318,787	-0.24(-1.67%)
Aug 08, 2017	14.14	14.49	14.00	14.34	514,758	+0.30(+2.14%)
Aug 07, 2017	13.84	14.23	13.75	14.04	382,114	+0.24(+1.74%)
Aug 04, 2017	13.41	13.88	13.30	13.80	531,529	+0.46(+3.45%)
Aug 03, 2017	12.70	13.50	12.69	13.34	427,764	+0.67(+5.29%)
Aug 02, 2017	12.38	12.78	12.21	12.67	566,103	+0.28(+2.26%)
Aug 01, 2017	11.82	12.47	11.70	12.39	356,924	+0.66(+5.63%)
Jul 31, 2017	11.97	12.01	11.72	11.73	424,478	-0.23(-1.92%)
Jul 28, 2017	11.93	12.00	11.85	11.96	179,304	+0.01(+0.08%)
Jul 27, 2017	12.00	12.03	11.95	11.95	282,731	-0.05(-0.42%)
Jul 26, 2017	12.05	12.05	11.88	12.00	160,576	-0.06(-0.50%)
Jul 25, 2017	12.12	12.20	11.95	12.06	106,890	-0.02(-0.17%)
Jul 24, 2017	12.35	12.39	12.02	12.08	354,111	-0.28(-2.27%)
Jul 21, 2017	12.29	12.44	12.24	12.36	325,597	-0.01(-0.08%)
Jul 20, 2017	12.48	12.49	12.18	12.37	321,805	-0.14(-1.12%)
Jul 19, 2017	12.43	12.59	12.43	12.51	201,008	+0.10(+0.81%)
Jul 18, 2017	12.36	12.53	12.20	12.41	170,165	+0.08(+0.65%)
Jul 17, 2017	12.42	12.60	12.30	12.33	215,006	-0.10(-0.80%)
Jul 14, 2017	12.64	12.67	12.30	12.43	249,210	-0.21(-1.66%)
Jul 13, 2017	12.54	12.68	12.52	12.64	418,394	+0.10(+0.80%)
Jul 12, 2017	12.10	12.60	12.10	12.54	472,358	+0.49(+4.07%)
Jul 11, 2017	11.95	12.08	11.90	12.05	294,570	+0.10(+0.84%)
Jul 10, 2017	11.84	12.08	11.73	11.95	170,485	+0.11(+0.93%)
Jul 07, 2017	11.92	12.23	11.71	11.84	397,584	-0.06(-0.50%)
Jul 06, 2017	12.19	12.28	11.88	11.90	149,275	-0.33(-2.70%)
Jul 05, 2017	12.32	12.45	11.96	12.23	307,916	-0.08(-0.65%)