Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.61	18.61	18.03	18.09	182,566	-0.52(-2.82%)
Sep 29, 2016	18.94	18.94	18.37	18.61	216,345	-0.28(-1.48%)
Sep 28, 2016	18.07	18.90	18.00	18.89	425,469	+0.84(+4.65%)
Sep 27, 2016	17.97	18.07	17.91	18.05	87,543	+0.11(+0.61%)
Sep 26, 2016	17.96	18.00	17.91	17.94	69,491	-0.06(-0.33%)
Sep 23, 2016	18.03	18.06	17.96	18.00	72,953	-0.07(-0.39%)
Sep 22, 2016	18.05	18.07	17.94	18.07	101,908	+0.06(+0.33%)
Sep 21, 2016	18.01	18.12	17.95	18.01	52,442	+0.00(+0.00%)
Sep 20, 2016	18.09	18.09	17.92	18.01	195,696	-0.05(-0.28%)
Sep 19, 2016	18.10	18.18	18.02	18.06	120,050	-0.02(-0.11%)
Sep 16, 2016	18.17	18.18	18.05	18.08	83,946	-0.11(-0.60%)
Sep 15, 2016	18.20	18.24	18.10	18.19	133,395	-0.02(-0.11%)
Sep 14, 2016	18.25	18.30	18.17	18.21	168,454	-0.02(-0.11%)
Sep 13, 2016	18.10	18.37	18.10	18.23	117,093	-0.11(-0.60%)
Sep 12, 2016	18.06	18.38	18.06	18.34	167,990	+0.18(+0.99%)
Sep 09, 2016	18.46	18.79	18.11	18.16	99,162	-0.34(-1.84%)
Sep 08, 2016	18.37	18.98	18.33	18.50	72,327	+0.01(+0.05%)
Sep 07, 2016	18.29	18.76	18.29	18.49	154,354	+0.09(+0.49%)
Sep 06, 2016	18.18	18.49	18.18	18.40	204,358	+0.18(+0.99%)
Sep 02, 2016	18.21	18.22	18.22	18.22	120,400	+0.00(+0.00%)
Sep 01, 2016	19.20	19.20	18.19	18.22	471,140	-0.22(-1.19%)
Aug 31, 2016	18.49	18.52	18.40	18.44	142,686	-0.03(-0.16%)
Aug 30, 2016	18.66	18.66	18.43	18.47	126,942	-0.02(-0.11%)
Aug 29, 2016	18.56	18.61	18.40	18.49	89,939	-0.11(-0.59%)
Aug 26, 2016	18.59	18.67	18.44	18.60	141,914	-0.08(-0.43%)
Aug 25, 2016	18.61	18.70	18.54	18.68	87,425	+0.03(+0.16%)
Aug 24, 2016	18.80	18.80	18.65	18.65	72,640	-0.06(-0.32%)
Aug 23, 2016	18.94	19.06	18.61	18.71	199,712	-0.24(-1.27%)
Aug 22, 2016	18.59	19.20	18.50	18.95	156,641	+0.30(+1.61%)
Aug 19, 2016	18.52	18.70	18.39	18.65	196,032	+0.10(+0.54%)
Aug 18, 2016	18.46	18.61	18.37	18.55	178,076	+0.02(+0.11%)
Aug 17, 2016	18.46	18.61	18.30	18.53	166,004	+0.07(+0.38%)
Aug 16, 2016	18.50	18.70	18.46	18.46	116,815	-0.01(-0.05%)
Aug 15, 2016	18.55	18.72	18.44	18.47	154,459	-0.07(-0.38%)
Aug 12, 2016	18.65	18.67	18.47	18.54	59,755	-0.13(-0.70%)
Aug 11, 2016	18.70	18.75	18.62	18.67	148,405	+0.05(+0.27%)
Aug 10, 2016	18.56	18.71	18.55	18.62	69,907	+0.01(+0.05%)
Aug 09, 2016	18.85	18.85	18.51	18.61	208,282	-0.24(-1.27%)
Aug 08, 2016	19.17	19.21	18.79	18.85	172,129	-0.33(-1.72%)
Aug 05, 2016	19.12	19.23	19.05	19.18	212,606	+0.00(+0.00%)
Aug 04, 2016	18.85	19.33	18.84	19.18	237,147	+0.35(+1.86%)
Aug 03, 2016	18.55	18.98	18.50	18.83	339,623	+0.29(+1.56%)
Aug 02, 2016	18.50	18.58	18.43	18.54	154,504	+0.06(+0.32%)
Aug 01, 2016	18.52	18.58	18.43	18.48	159,431	+0.02(+0.11%)
Jul 29, 2016	18.39	18.50	18.38	18.46	172,418	+0.00(+0.00%)
Jul 28, 2016	18.38	18.46	18.38	18.46	117,344	+0.08(+0.44%)
Jul 27, 2016	18.41	18.48	18.21	18.38	144,992	-0.03(-0.16%)
Jul 26, 2016	18.23	18.47	18.19	18.41	157,977	+0.20(+1.10%)
Jul 25, 2016	18.50	18.51	18.18	18.21	179,369	-0.27(-1.46%)
Jul 22, 2016	18.50	18.52	18.39	18.48	123,528	+0.05(+0.27%)
Jul 21, 2016	18.35	18.53	18.33	18.43	292,946	+0.09(+0.49%)
Jul 20, 2016	18.27	18.53	18.17	18.34	146,664	+0.07(+0.38%)
Jul 19, 2016	18.28	18.58	18.20	18.27	228,470	+0.04(+0.22%)
Jul 18, 2016	18.09	18.39	18.09	18.23	157,142	+0.18(+1.00%)
Jul 15, 2016	18.18	18.37	18.01	18.05	55,762	-0.09(-0.50%)
Jul 14, 2016	18.23	18.23	18.01	18.14	221,784	+0.02(+0.11%)
Jul 13, 2016	18.16	18.24	18.08	18.12	117,018	+0.02(+0.11%)
Jul 12, 2016	18.16	18.16	17.89	18.10	65,187	-0.05(-0.28%)
Jul 11, 2016	18.20	18.30	18.13	18.15	60,286	-0.05(-0.27%)
Jul 08, 2016	17.96	18.28	17.94	18.20	173,715	+0.26(+1.45%)
Jul 07, 2016	18.32	18.41	17.90	17.94	217,481	-0.31(-1.70%)
Jul 05, 2016	18.37	18.51	18.16	18.25	302,198	-0.23(-1.24%)