Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.75	14.95	14.65	14.80	416,702	+0.14(+0.95%)
Sep 29, 2015	14.64	14.97	14.50	14.66	515,327	-0.05(-0.34%)
Sep 28, 2015	14.38	14.85	14.38	14.71	468,804	+0.17(+1.17%)
Sep 25, 2015	14.58	14.75	14.30	14.54	406,281	-0.01(-0.07%)
Sep 24, 2015	14.33	14.67	14.21	14.55	186,475	+0.08(+0.55%)
Sep 23, 2015	14.54	14.72	14.20	14.47	451,018	-0.13(-0.89%)
Sep 22, 2015	14.38	14.76	14.36	14.60	605,894	-0.02(-0.14%)
Sep 21, 2015	14.73	14.98	14.41	14.62	305,565	+0.00(+0.00%)
Sep 18, 2015	14.49	14.99	14.29	14.62	233,261	+0.11(+0.76%)
Sep 17, 2015	14.70	15.01	14.39	14.51	434,694	-0.28(-1.89%)
Sep 16, 2015	14.88	15.14	14.70	14.79	478,182	+0.02(+0.14%)
Sep 15, 2015	15.17	15.29	14.71	14.77	427,832	-0.44(-2.89%)
Sep 14, 2015	15.37	15.65	15.04	15.21	326,907	-0.18(-1.17%)
Sep 11, 2015	16.00	16.06	15.19	15.39	282,265	-0.48(-3.02%)
Sep 10, 2015	15.69	17.25	15.44	15.87	576,236	+0.13(+0.83%)
Sep 09, 2015	15.46	15.99	15.19	15.74	640,624	+0.61(+4.03%)
Sep 08, 2015	15.30	15.51	14.95	15.13	334,127	+0.39(+2.65%)
Sep 04, 2015	15.25	14.74	14.74	14.74	580,800	-0.77(-4.96%)
Sep 03, 2015	15.63	16.00	15.37	15.51	313,518	-0.04(-0.26%)
Sep 02, 2015	15.67	15.82	15.13	15.55	522,187	+0.05(+0.32%)
Sep 01, 2015	15.90	15.90	15.37	15.50	752,141	-0.22(-1.40%)
Aug 31, 2015	16.10	16.20	15.54	15.72	339,572	-0.35(-2.18%)
Aug 28, 2015	15.84	16.33	15.53	16.07	342,933	+0.10(+0.63%)
Aug 27, 2015	15.59	16.03	15.36	15.97	443,612	+0.55(+3.57%)
Aug 26, 2015	15.00	15.42	14.28	15.42	1,133,566	+0.52(+3.49%)
Aug 25, 2015	14.77	15.32	14.30	14.90	1,017,954	+0.90(+6.43%)
Aug 24, 2015	13.80	14.42	10.20	14.00	1,015,151	-1.00(-6.67%)
Aug 21, 2015	15.39	15.39	14.86	15.00	614,598	-0.49(-3.16%)
Aug 20, 2015	16.20	16.20	15.20	15.49	632,261	-0.88(-5.38%)
Aug 19, 2015	17.04	17.17	16.10	16.37	255,188	-0.67(-3.93%)
Aug 18, 2015	16.45	17.21	16.01	17.04	147,478	+0.16(+0.95%)
Aug 17, 2015	16.50	16.92	16.38	16.88	181,689	+0.28(+1.69%)
Aug 14, 2015	16.56	16.76	16.27	16.60	99,535	+0.04(+0.24%)
Aug 13, 2015	16.49	16.77	16.24	16.56	201,700	+0.01(+0.06%)
Aug 12, 2015	17.15	17.15	16.05	16.55	776,308	-0.94(-5.37%)
Aug 11, 2015	17.36	17.79	17.00	17.49	274,850	-0.01(-0.06%)
Aug 10, 2015	17.69	17.81	17.25	17.50	238,562	-0.02(-0.11%)
Aug 07, 2015	17.41	17.63	17.20	17.52	385,823	+0.15(+0.86%)
Aug 06, 2015	16.96	17.55	16.87	17.37	267,748	+0.34(+2.00%)
Aug 05, 2015	17.20	17.49	16.86	17.03	92,083	-0.17(-0.99%)
Aug 04, 2015	17.01	17.39	16.78	17.20	192,924	+0.12(+0.70%)
Aug 03, 2015	16.82	17.10	16.62	17.08	170,090	+0.36(+2.15%)
Jul 31, 2015	16.81	17.27	16.61	16.72	461,372	-0.01(-0.06%)
Jul 30, 2015	16.70	16.85	16.08	16.73	525,831	-0.02(-0.12%)
Jul 29, 2015	16.95	17.07	16.72	16.75	967,491	-0.30(-1.76%)
Jul 28, 2015	16.92	17.14	16.63	17.05	440,797	+0.13(+0.77%)
Jul 27, 2015	16.97	17.11	16.69	16.92	526,310	-0.66(-3.75%)
Jul 24, 2015	17.45	17.86	17.39	17.58	147,590	+0.08(+0.46%)
Jul 23, 2015	17.58	17.81	17.40	17.50	319,107	-0.14(-0.79%)
Jul 22, 2015	17.71	17.95	17.51	17.64	245,987	-0.15(-0.84%)
Jul 21, 2015	17.75	17.90	17.53	17.79	366,642	+0.24(+1.37%)
Jul 20, 2015	17.70	18.05	17.48	17.55	184,655	-0.05(-0.28%)
Jul 17, 2015	17.56	17.78	17.30	17.60	239,820	+0.13(+0.74%)
Jul 16, 2015	17.34	17.81	17.34	17.47	369,927	+0.19(+1.10%)
Jul 15, 2015	17.40	17.90	17.18	17.28	252,031	-0.23(-1.31%)
Jul 14, 2015	16.90	17.96	16.78	17.51	909,626	+0.70(+4.16%)
Jul 13, 2015	16.44	16.98	16.35	16.81	852,348	+0.58(+3.57%)
Jul 10, 2015	16.30	16.66	16.05	16.23	726,572	+0.23(+1.44%)
Jul 09, 2015	16.29	16.99	15.91	16.00	1,139,222	+0.43(+2.76%)
Jul 08, 2015	14.66	15.80	14.62	15.57	1,027,255	-0.06(-0.38%)
Jul 07, 2015	17.16	17.38	14.64	15.63	2,796,429	-2.03(-11.49%)
Jul 06, 2015	18.39	18.46	17.18	17.66	1,190,990	-1.54(-8.02%)
Jul 02, 2015	19.17	19.20	19.20	19.20	328,200	-0.05(-0.26%)