H&E Equip Services (NQ: HEES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.87	11.93	11.60	11.83	495,751	+0.13(+1.15%)
Sep 29, 2015	11.84	11.93	11.55	11.70	483,937	-0.08(-0.66%)
Sep 28, 2015	11.84	11.84	11.51	11.77	588,074	-0.23(-1.89%)
Sep 25, 2015	12.04	12.28	11.71	12.00	479,367	+0.07(+0.59%)
Sep 24, 2015	12.01	12.04	11.46	11.93	979,632	-0.28(-2.26%)
Sep 23, 2015	13.06	13.07	12.20	12.21	668,914	-0.77(-5.94%)
Sep 22, 2015	13.20	13.56	12.88	12.98	556,952	-0.47(-3.47%)
Sep 21, 2015	13.58	13.83	13.33	13.44	269,044	+0.04(+0.32%)
Sep 18, 2015	13.80	14.12	13.33	13.40	663,729	-0.67(-4.78%)
Sep 17, 2015	14.44	14.50	14.05	14.07	450,818	-0.49(-3.35%)
Sep 16, 2015	14.41	14.99	14.30	14.56	729,483	+0.23(+1.58%)
Sep 15, 2015	14.02	14.40	13.94	14.33	454,895	+0.25(+1.81%)
Sep 14, 2015	14.21	14.23	13.96	14.08	466,594	-0.15(-1.04%)
Sep 11, 2015	14.09	14.26	14.08	14.23	295,171	+0.00(+0.00%)
Sep 10, 2015	14.67	14.75	13.98	14.23	661,064	-0.45(-3.04%)
Sep 09, 2015	14.22	14.74	13.99	14.67	977,010	+0.60(+4.27%)
Sep 08, 2015	13.49	14.52	13.15	14.07	817,945	+0.79(+5.97%)
Sep 04, 2015	13.11	13.28	13.28	13.28	420,894	-0.08(-0.64%)
Sep 03, 2015	13.22	13.58	12.96	13.37	540,917	+0.13(+1.02%)
Sep 02, 2015	13.68	13.80	12.98	13.23	700,421	-0.17(-1.27%)
Sep 01, 2015	14.31	14.49	13.34	13.40	747,003	-1.25(-8.55%)
Aug 31, 2015	13.12	14.75	12.84	14.65	885,494	+1.43(+10.81%)
Aug 28, 2015	13.27	13.78	13.00	13.22	679,923	+0.12(+0.92%)
Aug 27, 2015	12.37	13.58	12.28	13.10	1,269,803	+1.01(+8.37%)
Aug 26, 2015	11.64	12.28	11.23	12.09	793,610	+0.72(+6.35%)
Aug 25, 2015	11.87	11.87	11.21	11.37	548,462	+0.08(+0.69%)
Aug 24, 2015	11.32	11.99	10.95	11.29	728,880	-0.39(-3.33%)
Aug 21, 2015	11.42	11.77	11.37	11.68	622,709	+0.12(+1.04%)
Aug 20, 2015	11.72	12.03	11.52	11.56	576,723	-0.24(-2.07%)
Aug 19, 2015	11.79	11.97	11.66	11.81	576,319	-0.10(-0.88%)
Aug 18, 2015	11.92	12.06	11.76	11.91	316,002	-0.13(-1.10%)
Aug 17, 2015	12.08	12.13	11.84	12.04	349,609	-0.06(-0.46%)
Aug 14, 2015	12.02	12.29	11.80	12.10	458,112	+0.10(+0.87%)
Aug 13, 2015	12.31	12.42	11.76	11.99	477,258	-0.44(-3.53%)
Aug 12, 2015	12.10	12.46	11.88	12.43	528,385	+0.22(+1.77%)
Aug 11, 2015	12.40	12.65	11.78	12.22	550,991	-0.28(-2.23%)
Aug 10, 2015	11.85	12.54	11.76	12.49	592,291	+0.67(+5.65%)
Aug 07, 2015	11.71	12.25	11.52	11.83	713,310	+0.11(+0.95%)
Aug 06, 2015	11.31	11.81	11.26	11.71	517,040	+0.36(+3.13%)
Aug 05, 2015	11.92	12.24	11.33	11.36	488,840	-0.53(-4.45%)
Aug 04, 2015	11.83	12.14	11.58	11.89	681,126	+0.15(+1.30%)
Aug 03, 2015	12.53	12.75	11.70	11.74	909,759	-0.75(-6.02%)
Jul 31, 2015	12.29	13.09	12.28	12.49	2,030,071	+0.26(+2.16%)
Jul 30, 2015	10.44	12.42	10.27	12.22	3,100,632	+2.33(+23.57%)
Jul 29, 2015	9.724	10.16	9.432	9.891	1,538,580	+0.20(+2.08%)
Jul 28, 2015	9.780	9.898	9.376	9.689	1,165,947	+0.07(+0.72%)
Jul 27, 2015	9.780	9.860	9.578	9.620	525,783	-0.27(-2.74%)
Jul 24, 2015	10.11	10.45	9.745	9.891	633,526	-0.40(-3.86%)
Jul 23, 2015	11.24	11.33	10.22	10.29	1,228,383	-1.26(-10.91%)
Jul 22, 2015	11.07	11.57	10.87	11.55	790,858	+0.39(+3.49%)
Jul 21, 2015	11.51	11.68	11.00	11.16	804,666	-0.26(-2.26%)
Jul 20, 2015	11.83	11.87	11.23	11.42	866,200	-0.45(-3.81%)
Jul 17, 2015	12.06	12.14	11.78	11.87	469,111	-0.24(-1.95%)
Jul 16, 2015	11.98	12.31	11.95	12.10	395,128	+0.23(+1.93%)
Jul 15, 2015	12.21	12.29	11.76	11.87	562,607	-0.39(-3.18%)
Jul 14, 2015	12.58	12.66	12.15	12.26	580,660	-0.41(-3.24%)
Jul 13, 2015	12.41	12.72	12.24	12.68	517,077	+0.29(+2.30%)
Jul 10, 2015	12.47	12.47	12.11	12.39	618,142	+0.18(+1.48%)
Jul 09, 2015	11.92	12.33	11.83	12.21	758,128	+0.54(+4.59%)
Jul 08, 2015	12.15	12.39	11.54	11.67	492,825	-0.53(-4.34%)
Jul 07, 2015	12.26	12.40	11.63	12.20	1,093,515	-0.15(-1.24%)
Jul 06, 2015	12.77	12.84	12.29	12.36	612,207	-0.56(-4.36%)
Jul 02, 2015	13.03	12.92	12.92	12.92	657,838	-0.05(-0.38%)