Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.96	30.59	29.79	30.39	84,877	+0.52(+1.76%)
Sep 28, 2017	30.05	30.46	29.76	29.87	184,424	-0.14(-0.45%)
Sep 27, 2017	29.45	30.50	29.22	30.00	129,976	+0.69(+2.37%)
Sep 26, 2017	29.11	29.66	28.96	29.31	102,688	+0.17(+0.58%)
Sep 25, 2017	28.00	29.16	27.98	29.14	119,053	+1.15(+4.11%)
Sep 22, 2017	27.46	28.06	27.32	27.99	87,523	+0.30(+1.10%)
Sep 21, 2017	27.40	27.87	27.40	27.68	85,292	-0.29(-1.03%)
Sep 20, 2017	27.97	28.39	27.86	27.97	50,722	+0.35(+1.26%)
Sep 19, 2017	27.60	27.66	26.86	27.62	89,273	+0.03(+0.09%)
Sep 18, 2017	27.63	28.00	27.43	27.60	74,382	-0.03(-0.12%)
Sep 15, 2017	26.26	27.86	25.89	27.63	289,437	+1.41(+5.39%)
Sep 14, 2017	26.08	26.41	25.81	26.22	100,246	+0.03(+0.10%)
Sep 13, 2017	25.80	26.45	25.60	26.19	72,697	+0.22(+0.85%)
Sep 12, 2017		26.13	25.24	25.97	77,902	+0.53(+2.10%)
Sep 11, 2017	27.09	27.09	25.42	25.44	219,883	-1.67(-6.15%)
Sep 08, 2017	26.76	27.18	26.29	27.11	151,514	+0.32(+1.20%)
Sep 07, 2017	26.56	27.04	26.36	26.79	108,822	+0.23(+0.86%)
Sep 06, 2017	26.20	26.90	26.00	26.56	114,122	+0.39(+1.49%)
Sep 05, 2017	26.41	27.08	25.65	26.17	63,098	-0.27(-1.02%)
Sep 01, 2017	26.08	26.45	25.85	26.44	61,926	+0.58(+2.26%)
Aug 31, 2017	26.14	26.15	25.75	25.86	87,527	-0.05(-0.20%)
Aug 30, 2017	25.88	26.08	25.72	25.91	56,723	+0.12(+0.46%)
Aug 29, 2017	25.72	26.07	25.32	25.79	100,657	-0.03(-0.13%)
Aug 28, 2017	26.11	26.11	25.47	25.82	110,361	+0.03(+0.13%)
Aug 25, 2017	25.88	26.17	25.22	25.79	97,181	-0.02(-0.07%)
Aug 24, 2017	25.81	26.25	25.47	25.80	133,967	+0.07(+0.26%)
Aug 23, 2017	25.22	26.03	25.12	25.74	96,637	+0.45(+1.76%)
Aug 22, 2017	25.11	25.46	25.11	25.29	115,261	+0.20(+0.80%)
Aug 21, 2017	25.03	25.81	24.90	25.09	75,757	+0.08(+0.34%)
Aug 18, 2017	24.75	25.33	24.63	25.01	101,320	+0.13(+0.54%)
Aug 17, 2017	25.46	25.50	24.86	24.87	73,259	-0.60(-2.34%)
Aug 16, 2017	25.08	25.73	25.08	25.47	52,268	+0.57(+2.30%)
Aug 15, 2017	25.01	25.01	24.34	24.90	130,244	-0.13(-0.50%)
Aug 14, 2017	25.22	25.41	24.93	25.02	93,897	+0.05(+0.20%)
Aug 11, 2017	25.16	25.16	24.54	24.97	129,952	-0.13(-0.50%)
Aug 10, 2017	25.28	25.43	25.09	25.10	75,703	-0.21(-0.83%)
Aug 09, 2017	25.68	25.68	25.00	25.31	95,414	-0.42(-1.63%)
Aug 08, 2017	26.39	26.77	25.38	25.73	112,958	-0.87(-3.25%)
Aug 07, 2017	27.03	27.28	26.33	26.59	177,656	-0.44(-1.62%)
Aug 04, 2017	25.59	27.57	25.59	27.03	120,813	+1.31(+5.10%)
Aug 03, 2017	25.72	26.01	25.59	25.72	61,868	-0.05(-0.20%)
Aug 02, 2017	25.70	26.64	25.43	25.77	68,639	+0.03(+0.10%)
Aug 01, 2017	26.62	26.62	25.68	25.75	96,726	-0.54(-2.05%)
Jul 31, 2017	26.04	26.77	25.97	26.28	80,712	+0.50(+1.92%)
Jul 28, 2017	26.01	26.01	25.24	25.79	121,272	-0.26(-1.00%)
Jul 27, 2017	26.01	26.20	25.50	26.05	115,154	+0.22(+0.85%)
Jul 26, 2017	26.22	26.60	25.56	25.83	98,985	-0.30(-1.16%)
Jul 25, 2017	26.01	26.92	25.75	26.13	117,783	+0.34(+1.30%)
Jul 24, 2017	25.84	26.38	25.49	25.80	192,801	+0.19(+0.75%)
Jul 21, 2017	29.24	29.24	25.14	25.60	458,848	-3.97(-13.41%)
Jul 20, 2017	29.27	29.90	29.06	29.57	62,963	+0.13(+0.46%)
Jul 19, 2017	28.61	29.54	28.61	29.43	73,199	+0.83(+2.91%)
Jul 18, 2017	29.88	29.88	28.40	28.60	121,790	-1.32(-4.41%)
Jul 17, 2017	29.93	30.21	29.72	29.92	63,095	-0.02(-0.06%)
Jul 14, 2017	30.23	30.74	29.82	29.94	41,609	-0.39(-1.30%)
Jul 13, 2017	30.17	30.56	29.34	30.33	79,175	+0.00(+0.00%)
Jul 12, 2017	30.17	30.79	29.97	30.33	48,763	+0.43(+1.43%)
Jul 11, 2017	29.80	30.23	29.59	29.91	97,469	-0.33(-1.08%)
Jul 10, 2017	30.34	30.93	30.07	30.23	47,568	-0.11(-0.36%)
Jul 07, 2017	30.32	30.43	29.73	30.34	40,737	-0.16(-0.52%)
Jul 06, 2017	30.06	30.91	29.81	30.50	71,992	+0.10(+0.33%)
Jul 05, 2017	30.40	30.68	29.89	30.40	82,564	-0.03(-0.08%)