U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.95	40.99	39.95	40.15	125,903	-0.80(-1.95%)
Sep 28, 2023	40.60	41.35	40.42	40.95	61,077	+0.74(+1.83%)
Sep 27, 2023	39.72	40.33	39.72	40.21	21,440	+0.18(+0.44%)
Sep 26, 2023	40.14	40.53	39.60	40.04	33,384	-0.12(-0.29%)
Sep 25, 2023	39.55	40.79	40.15	40.15	62,278	+1.04(+2.66%)
Sep 22, 2023	39.55	39.89	38.75	39.11	65,882	-0.26(-0.65%)
Sep 21, 2023	39.08	39.38	37.28	39.37	67,764	+0.11(+0.29%)
Sep 20, 2023	39.74	40.12	39.26	39.26	26,336	-0.92(-2.29%)
Sep 19, 2023	41.06	41.06	40.18	40.18	41,854	-0.78(-1.90%)
Sep 18, 2023	40.42	41.25	40.42	40.95	38,245	+0.20(+0.48%)
Sep 15, 2023	41.50	41.50	40.39	40.76	96,663	-0.70(-1.68%)
Sep 14, 2023	41.15	41.71	41.15	41.46	25,780	+0.10(+0.25%)
Sep 13, 2023	41.82	41.97	41.07	41.35	52,421	-0.20(-0.48%)
Sep 12, 2023	43.85	43.85	41.42	41.55	79,338	-2.24(-5.11%)
Sep 11, 2023	42.94	44.05	42.91	43.79	61,407	+1.29(+3.05%)
Sep 08, 2023	42.17	42.55	41.84	42.49	47,966	+0.55(+1.30%)
Sep 07, 2023	41.39	41.95	41.39	41.95	61,657	+0.16(+0.38%)
Sep 06, 2023	41.75	42.00	41.28	41.79	40,878	-0.22(-0.52%)
Sep 05, 2023	43.71	43.71	41.75	42.01	62,148	-1.62(-3.71%)
Sep 01, 2023	43.75	43.91	43.52	43.62	28,598	+0.36(+0.83%)
Aug 31, 2023	44.06	44.10	43.18	43.26	39,301	-0.92(-2.09%)
Aug 30, 2023	44.51	45.24	44.13	44.19	78,092	-0.39(-0.87%)
Aug 29, 2023	43.50	44.75	43.48	44.58	264,742	+1.88(+4.40%)
Aug 28, 2023	43.06	43.31	42.69	42.70	102,390	+0.14(+0.34%)
Aug 25, 2023	42.01	42.89	41.98	42.55	47,716	-0.02(-0.04%)
Aug 24, 2023	43.09	43.11	42.30	42.57	54,554	-0.39(-0.91%)
Aug 23, 2023	41.05	43.16	40.97	42.96	145,037	+2.28(+5.60%)
Aug 22, 2023	40.37	41.55	40.37	40.68	128,996	+0.53(+1.31%)
Aug 21, 2023	40.37	40.54	39.75	40.16	42,553	-0.45(-1.11%)
Aug 18, 2023	39.95	40.92	39.77	40.61	38,797	+0.65(+1.61%)
Aug 17, 2023	41.95	41.95	39.96	39.96	98,274	-1.98(-4.72%)
Aug 16, 2023	43.09	43.09	41.94	41.94	51,480	-1.24(-2.87%)
Aug 15, 2023	42.90	43.34	42.75	43.19	59,255	+0.36(+0.83%)
Aug 14, 2023	42.99	43.26	42.83	42.83	60,202	-0.11(-0.26%)
Aug 11, 2023	43.04	43.04	42.94	42.94	18,294	+0.03(+0.07%)
Aug 10, 2023	42.91	43.01	42.72	42.91	62,935	+0.06(+0.14%)
Aug 09, 2023	42.80	43.00	42.58	42.85	74,636	-0.16(-0.37%)
Aug 08, 2023	43.10	43.10	42.74	43.01	111,647	-0.03(-0.07%)
Aug 07, 2023	42.67	43.14	42.67	43.04	95,755	+0.62(+1.45%)
Aug 04, 2023	42.19	43.02	41.99	42.42	49,707	+0.58(+1.38%)
Aug 03, 2023	40.95	42.08	40.85	41.84	49,147	+0.81(+1.97%)
Aug 02, 2023	40.89	41.20	40.61	41.04	48,150	+0.24(+0.60%)
Aug 01, 2023	40.79	41.00	40.67	40.79	48,285	-0.27(-0.67%)
Jul 31, 2023	41.04	41.15	40.75	41.07	50,879	+0.39(+0.96%)
Jul 28, 2023	40.99	41.16	40.67	40.67	45,837	-0.47(-1.14%)
Jul 27, 2023	41.62	41.62	41.14	41.14	40,945	-0.46(-1.10%)
Jul 26, 2023	41.73	42.34	41.46	41.60	56,517	-0.14(-0.34%)
Jul 25, 2023	41.26	41.74	40.96	41.74	45,862	+0.64(+1.56%)
Jul 24, 2023	41.72	41.93	40.95	41.10	36,269	-0.50(-1.20%)
Jul 21, 2023	41.64	41.85	41.60	41.60	69,745	-0.24(-0.57%)
Jul 20, 2023	41.61	42.06	41.61	41.84	59,706	+0.10(+0.23%)
Jul 19, 2023	41.94	41.98	41.37	41.75	48,290	-0.13(-0.31%)
Jul 18, 2023	41.34	42.33	41.34	41.88	35,388	+0.25(+0.61%)
Jul 17, 2023	41.95	42.05	41.62	41.62	28,824	-0.20(-0.49%)
Jul 14, 2023	42.00	42.00	40.75	41.83	29,490	+0.02(+0.06%)
Jul 13, 2023	42.24	42.24	41.75	41.80	45,692	+0.06(+0.15%)
Jul 12, 2023	42.52	42.77	41.59	41.74	48,641	-0.25(-0.59%)
Jul 11, 2023	39.91	42.41	39.63	41.99	94,408	+2.34(+5.90%)
Jul 10, 2023	39.35	40.14	39.35	39.65	47,800	+0.30(+0.77%)
Jul 07, 2023	39.55	39.99	39.35	39.35	72,714	+0.30(+0.77%)
Jul 06, 2023	40.34	40.34	38.93	39.05	72,093	-1.64(-4.02%)
Jul 05, 2023	41.34	41.34	40.68	40.68	32,975	-0.66(-1.58%)