U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	103.19	105.21	101.43	101.43	7,656	-0.91(-0.89%)
Sep 29, 2022	102.08	102.35	101.36	102.35	3,536	-0.99(-0.96%)
Sep 28, 2022	103.02	104.61	102.98	103.34	5,541	+1.41(+1.38%)
Sep 27, 2022	104.15	104.15	101.93	101.93	5,934	-1.78(-1.71%)
Sep 26, 2022	103.17	103.71	103.17	103.71	5,429	+0.98(+0.96%)
Sep 23, 2022	102.33	103.32	102.02	102.72	6,794	-2.74(-2.60%)
Sep 22, 2022	106.35	106.35	105.24	105.46	7,673	-2.65(-2.45%)
Sep 21, 2022	108.22	108.22	107.94	108.11	8,084	+0.78(+0.73%)
Sep 20, 2022	105.41	107.44	105.02	107.33	10,031	+0.45(+0.42%)
Sep 19, 2022	104.00	106.88	104.00	106.88	4,923	+1.27(+1.20%)
Sep 16, 2022	104.61	105.61	104.37	105.61	12,706	+0.64(+0.60%)
Sep 15, 2022	103.57	105.70	103.57	104.98	6,229	+2.13(+2.07%)
Sep 14, 2022	104.29	105.31	102.84	102.84	5,647	-2.36(-2.25%)
Sep 13, 2022	107.19	107.44	104.89	105.21	8,966	-1.71(-1.60%)
Sep 12, 2022	105.97	106.91	105.78	106.91	2,927	+2.31(+2.21%)
Sep 09, 2022	106.82	106.82	103.86	104.60	7,175	-0.56(-0.53%)
Sep 08, 2022	105.13	105.16	104.86	105.16	4,563	-0.86(-0.81%)
Sep 07, 2022	107.01	107.01	104.12	106.02	4,419	+1.79(+1.71%)
Sep 06, 2022	103.45	106.50	103.32	104.23	10,807	+0.50(+0.48%)
Sep 02, 2022	106.20	108.73	103.74	103.74	8,202	-0.92(-0.88%)
Sep 01, 2022	102.03	104.66	102.03	104.66	5,928	+2.64(+2.59%)
Aug 31, 2022	104.23	104.23	102.02	102.02	5,144	-1.74(-1.67%)
Aug 30, 2022	106.62	106.62	103.76	103.76	5,341	-2.54(-2.39%)
Aug 29, 2022	106.06	107.75	105.67	106.30	7,439	-0.61(-0.58%)
Aug 26, 2022	108.36	108.72	105.87	106.91	4,848	-0.76(-0.71%)
Aug 25, 2022	106.97	108.16	106.87	107.68	6,662	+1.17(+1.10%)
Aug 24, 2022	106.98	108.88	106.24	106.51	3,264	-0.09(-0.08%)
Aug 23, 2022	110.63	110.63	106.59	106.59	3,085	-0.05(-0.05%)
Aug 22, 2022	106.00	108.38	106.00	106.64	6,804	+1.34(+1.27%)
Aug 19, 2022	104.12	106.00	103.26	105.31	5,797	-0.68(-0.65%)
Aug 18, 2022	103.03	106.75	103.03	105.99	4,616	+3.48(+3.39%)
Aug 17, 2022	105.12	105.23	102.51	102.51	5,686	-1.76(-1.69%)
Aug 16, 2022	106.73	107.75	104.28	104.28	2,241	-3.19(-2.97%)
Aug 15, 2022	104.01	110.25	104.01	107.47	10,669	+3.25(+3.12%)
Aug 12, 2022	105.53	110.77	103.34	104.22	20,960	-1.09(-1.03%)
Aug 11, 2022	109.96	110.83	104.60	105.31	6,980	-4.84(-4.40%)
Aug 10, 2022	106.99	110.83	106.99	110.15	3,275	+3.95(+3.72%)
Aug 09, 2022	106.01	107.41	104.53	106.20	3,649	-1.42(-1.32%)
Aug 08, 2022	105.55	107.62	103.57	107.62	9,610	+3.30(+3.16%)
Aug 05, 2022	104.32	104.32	104.32	104.32	2,196	+0.79(+0.77%)
Aug 04, 2022	105.58	105.58	103.52	103.52	1,663	+0.82(+0.80%)
Aug 03, 2022	102.19	102.84	102.04	102.70	3,237	+0.50(+0.49%)
Aug 02, 2022	101.65	104.02	101.65	102.20	7,215	-0.80(-0.78%)
Aug 01, 2022	102.89	103.03	102.89	103.00	3,134	+1.09(+1.07%)
Jul 29, 2022	103.82	104.07	101.20	101.91	8,630	-1.50(-1.45%)
Jul 28, 2022	110.40	110.40	103.09	103.41	5,628	-9.02(-8.02%)
Jul 27, 2022	110.95	112.94	110.95	112.42	4,115	+4.04(+3.73%)
Jul 26, 2022	110.02	111.21	108.38	108.38	5,031	+1.58(+1.47%)
Jul 25, 2022	106.53	107.55	106.52	106.80	3,243	-0.29(-0.27%)
Jul 22, 2022	108.08	108.39	107.09	107.09	2,622	-2.58(-2.35%)
Jul 21, 2022	109.67	109.67	109.67	109.67	1,265	+2.78(+2.60%)
Jul 20, 2022	104.58	108.61	104.58	106.88	3,128	+2.65(+2.54%)
Jul 19, 2022	105.02	105.39	104.24	104.24	3,174	-0.29(-0.28%)
Jul 18, 2022	106.26	107.61	104.53	104.53	2,531	-2.11(-1.98%)
Jul 15, 2022	106.01	106.64	105.12	106.64	2,302	+1.94(+1.85%)
Jul 14, 2022	105.53	105.53	103.34	104.69	2,796	-2.06(-1.93%)
Jul 13, 2022	105.38	106.75	105.38	106.75	1,594	-0.73(-0.68%)
Jul 12, 2022	107.79	107.79	107.49	107.49	1,863	+0.84(+0.79%)
Jul 11, 2022	105.52	106.64	105.52	106.64	2,474	-1.30(-1.20%)
Jul 08, 2022	108.63	108.72	107.94	107.94	2,251	-0.58(-0.54%)
Jul 07, 2022	108.56	108.56	108.53	108.53	2,108	+4.21(+4.04%)
Jul 06, 2022	104.15	104.32	104.15	104.32	1,937	+0.18(+0.17%)
Jul 05, 2022	105.01	105.01	103.36	104.14	5,200	-1.02(-0.97%)