U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.93	13.03	12.91	12.93	8,966	+0.00(+0.00%)
Sep 29, 2016	12.79	13.03	12.79	12.93	6,383	+0.12(+0.96%)
Sep 28, 2016	12.69	12.84	12.69	12.81	9,654	+0.14(+1.13%)
Sep 27, 2016	12.66	12.77	12.66	12.67	7,394	-0.01(-0.09%)
Sep 26, 2016	12.95	12.95	12.68	12.68	14,487	+0.19(+1.55%)
Sep 23, 2016	12.87	12.87	12.36	12.48	6,450	-0.43(-3.29%)
Sep 22, 2016	12.84	13.03	12.84	12.91	6,169	+0.09(+0.67%)
Sep 21, 2016	12.74	12.84	12.74	12.82	28,924	+0.04(+0.34%)
Sep 20, 2016	12.70	12.88	12.70	12.78	15,814	+0.08(+0.60%)
Sep 19, 2016	12.74	12.78	12.41	12.70	29,903	+0.06(+0.51%)
Sep 16, 2016	12.68	12.73	12.64	12.64	42,258	-0.05(-0.43%)
Sep 15, 2016	12.69	12.70	12.64	12.69	19,927	-0.00(-0.03%)
Sep 14, 2016	12.42	12.78	12.42	12.70	13,819	+0.20(+1.63%)
Sep 13, 2016	12.62	12.74	12.49	12.49	15,069	-0.18(-1.45%)
Sep 12, 2016	12.68	12.68	12.68	12.68	4,245	-0.03(-0.22%)
Sep 09, 2016	12.70	12.74	12.21	12.71	21,550	-0.09(-0.67%)
Sep 08, 2016	12.67	12.85	12.56	12.79	38,451	+0.17(+1.32%)
Sep 07, 2016	12.73	12.78	12.55	12.63	34,517	-0.02(-0.19%)
Sep 06, 2016	13.04	13.05	12.65	12.65	19,003	-0.28(-2.18%)
Sep 02, 2016	12.79	12.93	12.93	12.93	9,185	+0.17(+1.34%)
Sep 01, 2016	12.54	12.78	12.54	12.76	46,570	+0.19(+1.54%)
Aug 31, 2016	12.36	12.64	12.36	12.57	30,914	+0.11(+0.91%)
Aug 30, 2016	12.57	12.59	12.45	12.45	7,190	-0.23(-1.84%)
Aug 29, 2016	12.54	12.69	12.46	12.69	17,824	+0.31(+2.48%)
Aug 26, 2016	12.36	12.38	12.36	12.38	3,832	-0.08(-0.66%)
Aug 25, 2016	12.21	12.46	12.21	12.46	10,537	+0.11(+0.86%)
Aug 24, 2016	12.26	12.39	12.26	12.36	6,246	-0.02(-0.18%)
Aug 23, 2016	12.46	12.46	12.38	12.38	4,711	-0.08(-0.64%)
Aug 22, 2016	12.41	12.46	12.34	12.46	37,415	+0.01(+0.08%)
Aug 19, 2016	12.32	12.45	12.32	12.45	16,300	+0.17(+1.36%)
Aug 18, 2016	12.34	12.35	12.20	12.28	11,644	-0.11(-0.85%)
Aug 17, 2016	12.39	12.39	12.39	12.39	4,288	+0.05(+0.40%)
Aug 16, 2016	12.28	12.44	12.21	12.34	24,233	+0.04(+0.32%)
Aug 15, 2016	12.40	12.40	11.80	12.30	11,180	-0.04(-0.35%)
Aug 12, 2016	12.34	12.38	12.13	12.34	56,855	-0.00(-0.02%)
Aug 11, 2016	12.40	12.40	12.34	12.34	4,895	-0.04(-0.36%)
Aug 10, 2016	12.39	12.39	12.34	12.39	47,410	+0.00(+0.00%)
Aug 09, 2016	12.39	12.41	12.38	12.39	17,086	-0.16(-1.31%)
Aug 08, 2016	12.55	12.55	12.55	12.55	4,124	+0.02(+0.19%)
Aug 05, 2016	12.39	12.53	12.39	12.53	7,024	+0.11(+0.91%)
Aug 04, 2016	12.48	12.48	12.34	12.42	27,766	-0.08(-0.67%)
Aug 03, 2016	12.54	12.54	12.24	12.50	4,548	+0.15(+1.24%)
Aug 02, 2016	12.39	12.45	12.24	12.35	10,975	-0.07(-0.55%)
Aug 01, 2016	12.32	12.42	12.26	12.42	19,598	+0.08(+0.62%)
Jul 29, 2016	12.34	12.52	12.24	12.34	41,437	-0.02(-0.19%)
Jul 28, 2016	12.39	12.39	11.88	12.36	13,834	+0.02(+0.19%)
Jul 27, 2016	12.24	12.50	12.21	12.34	51,765	+0.14(+1.14%)
Jul 26, 2016	12.09	12.20	11.96	12.20	11,414	+0.15(+1.28%)
Jul 25, 2016	12.05	12.05	11.91	12.05	3,548	-0.03(-0.26%)
Jul 22, 2016	11.98	12.08	11.97	12.08	2,894	-0.09(-0.72%)
Jul 21, 2016	12.21	12.24	12.01	12.17	7,034	-0.04(-0.31%)
Jul 20, 2016	11.94	12.36	11.94	12.20	12,323	+0.06(+0.50%)
Jul 19, 2016	12.09	12.19	12.05	12.14	20,588	+0.14(+1.13%)
Jul 18, 2016	11.89	12.05	11.57	12.01	59,999	+0.09(+0.72%)
Jul 15, 2016	11.91	11.93	11.81	11.92	22,298	+0.09(+0.73%)
Jul 14, 2016	11.39	11.84	11.39	11.84	5,579	+0.31(+2.69%)
Jul 13, 2016	11.66	11.71	11.45	11.53	45,384	-0.13(-1.13%)
Jul 12, 2016	11.85	11.91	11.62	11.66	37,552	-0.08(-0.65%)
Jul 11, 2016	11.78	11.80	11.60	11.73	66,360	-0.06(-0.50%)
Jul 08, 2016	11.82	12.08	11.65	11.79	108,809	+0.13(+1.07%)
Jul 07, 2016	11.50	11.75	11.50	11.67	9,209	-0.00(-0.03%)
Jul 05, 2016	11.63	11.77	11.29	11.67	76,933	-0.00(-0.03%)