U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.72	60.18	59.62	59.72	1,941	+0.00(+0.00%)
Sep 29, 2016	59.07	60.18	59.07	59.72	1,382	+0.57(+0.96%)
Sep 28, 2016	58.59	59.27	58.59	59.15	2,090	+0.66(+1.13%)
Sep 27, 2016	58.48	58.99	58.48	58.49	1,601	-0.05(-0.09%)
Sep 26, 2016	59.81	59.81	58.55	58.55	3,137	+0.90(+1.55%)
Sep 23, 2016	59.44	59.44	57.07	57.65	1,396	-1.96(-3.29%)
Sep 22, 2016	59.27	60.18	59.27	59.62	1,336	+0.40(+0.67%)
Sep 21, 2016	58.84	59.27	58.82	59.22	6,263	+0.20(+0.34%)
Sep 20, 2016	58.63	59.50	58.63	59.02	3,424	+0.35(+0.60%)
Sep 19, 2016	58.82	59.00	57.31	58.67	6,475	+0.30(+0.51%)
Sep 16, 2016	58.55	58.79	58.37	58.37	9,151	-0.25(-0.43%)
Sep 15, 2016	58.60	58.64	58.38	58.62	4,315	-0.02(-0.03%)
Sep 14, 2016	57.34	59.01	57.34	58.64	2,992	+0.94(+1.63%)
Sep 13, 2016	58.26	58.84	57.70	57.70	3,263	-0.85(-1.45%)
Sep 12, 2016	58.55	58.55	58.55	58.55	919	-0.13(-0.22%)
Sep 09, 2016	58.66	58.82	56.39	58.67	4,666	-0.40(-0.67%)
Sep 08, 2016	58.52	59.35	58.00	59.07	8,326	+0.77(+1.32%)
Sep 07, 2016	58.80	59.02	57.96	58.30	7,474	-0.11(-0.19%)
Sep 06, 2016	60.21	60.29	58.41	58.41	4,115	-1.30(-2.18%)
Sep 02, 2016	59.05	59.72	59.72	59.72	1,989	+0.79(+1.34%)
Sep 01, 2016	57.90	59.04	57.90	58.93	10,084	+0.90(+1.54%)
Aug 31, 2016	57.06	58.37	57.05	58.03	6,694	+0.52(+0.91%)
Aug 30, 2016	58.06	58.16	57.47	57.51	1,557	-1.08(-1.84%)
Aug 29, 2016	57.91	58.58	57.53	58.58	3,860	+1.42(+2.49%)
Aug 26, 2016	57.06	57.16	57.06	57.16	829	-0.38(-0.66%)
Aug 25, 2016	56.39	57.54	56.39	57.54	2,281	+0.49(+0.86%)
Aug 24, 2016	56.63	57.23	56.63	57.05	1,352	-0.01(-0.02%)
Aug 23, 2016	57.44	57.44	57.07	57.07	1,022	-0.37(-0.64%)
Aug 22, 2016	57.23	57.44	56.90	57.44	8,115	+0.05(+0.08%)
Aug 19, 2016	56.80	57.39	56.80	57.39	3,535	+0.77(+1.36%)
Aug 18, 2016	56.91	56.94	56.26	56.63	2,525	-0.49(-0.85%)
Aug 17, 2016	57.12	57.12	57.11	57.11	930	+0.23(+0.40%)
Aug 16, 2016	56.63	57.35	56.29	56.89	5,256	+0.18(+0.32%)
Aug 15, 2016	57.16	57.16	54.40	56.71	2,424	-0.20(-0.35%)
Aug 12, 2016	56.90	57.08	55.90	56.91	12,331	-0.01(-0.02%)
Aug 11, 2016	57.17	57.17	56.91	56.91	1,061	-0.21(-0.36%)
Aug 10, 2016	57.15	57.15	56.90	57.12	10,283	+0.00(+0.00%)
Aug 09, 2016	57.12	57.22	57.06	57.12	3,706	-0.76(-1.31%)
Aug 08, 2016	57.88	57.88	57.88	57.88	894	+0.11(+0.19%)
Aug 05, 2016	57.12	57.77	57.12	57.77	1,523	+0.52(+0.91%)
Aug 04, 2016	57.53	57.53	56.90	57.25	6,022	-0.39(-0.67%)
Aug 03, 2016	57.80	57.80	56.45	57.64	986	+0.70(+1.24%)
Aug 02, 2016	57.10	57.38	56.45	56.93	2,380	-0.32(-0.55%)
Aug 01, 2016	56.82	57.25	56.52	57.25	4,250	+0.35(+0.62%)
Jul 29, 2016	56.90	57.74	56.45	56.90	8,987	-0.11(-0.19%)
Jul 28, 2016	57.12	57.12	54.77	57.01	3,000	+0.11(+0.19%)
Jul 27, 2016	56.44	57.62	56.29	56.90	11,227	+0.64(+1.14%)
Jul 26, 2016	55.72	56.26	55.15	56.26	2,475	+0.71(+1.28%)
Jul 25, 2016	55.54	55.54	54.89	55.54	769	-0.14(-0.26%)
Jul 22, 2016	55.23	55.69	55.17	55.69	627	-0.41(-0.72%)
Jul 21, 2016	56.29	56.45	55.39	56.09	1,525	-0.17(-0.30%)
Jul 20, 2016	55.05	56.99	55.05	56.26	2,672	+0.28(+0.50%)
Jul 19, 2016	55.75	56.20	55.54	55.98	4,465	+0.62(+1.13%)
Jul 18, 2016	54.83	55.54	53.33	55.36	13,013	+0.40(+0.72%)
Jul 15, 2016	54.93	55.02	54.43	54.96	4,836	+0.40(+0.73%)
Jul 14, 2016	52.53	54.57	52.53	54.57	1,210	+1.43(+2.69%)
Jul 13, 2016	53.75	54.01	52.78	53.14	9,843	-0.61(-1.13%)
Jul 12, 2016	54.63	54.89	53.58	53.74	8,145	-0.35(-0.65%)
Jul 11, 2016	54.30	54.41	53.46	54.10	14,393	-0.27(-0.50%)
Jul 08, 2016	54.49	55.70	53.73	54.37	23,600	+0.58(+1.07%)
Jul 07, 2016	53.01	54.19	53.01	53.79	1,997	-0.02(-0.03%)
Jul 05, 2016	53.61	54.25	52.07	53.81	16,686	-0.02(-0.03%)