U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.00	35.69	34.78	35.25	8,966	-0.07(-0.20%)
Sep 29, 2011	34.56	35.55	34.56	35.32	4,268	+0.73(+2.12%)
Sep 28, 2011	35.69	35.90	34.59	34.59	3,468	-1.10(-3.09%)
Sep 27, 2011	36.12	36.12	35.36	35.69	4,060	+0.05(+0.15%)
Sep 26, 2011	35.59	36.44	34.68	35.64	1,528	+0.74(+2.13%)
Sep 23, 2011	34.54	34.97	34.54	34.89	4,141	+0.44(+1.28%)
Sep 22, 2011	34.89	35.56	34.45	34.45	6,791	-1.15(-3.23%)
Sep 21, 2011	36.58	37.25	35.46	35.60	8,870	-1.06(-2.89%)
Sep 20, 2011	36.66	36.66	36.66	36.66	2,579	+0.00(+0.00%)
Sep 19, 2011	35.84	36.69	35.84	36.66	2,067	+0.24(+0.65%)
Sep 16, 2011	36.83	36.83	35.89	36.42	8,562	-0.24(-0.65%)
Sep 15, 2011	36.34	36.66	35.76	36.66	2,344	+0.41(+1.12%)
Sep 14, 2011	35.71	36.25	35.09	36.25	2,712	+0.60(+1.68%)
Sep 13, 2011	34.12	35.66	34.12	35.65	4,046	+1.06(+3.06%)
Sep 12, 2011	35.75	35.75	34.59	34.59	997	-0.46(-1.31%)
Sep 09, 2011	36.73	36.73	35.05	35.05	3,218	-1.63(-4.45%)
Sep 08, 2011	37.39	37.72	36.69	36.69	2,935	-0.88(-2.35%)
Sep 07, 2011	37.47	37.98	37.29	37.57	2,859	+0.66(+1.80%)
Sep 06, 2011	36.16	37.78	35.27	36.91	5,910	-0.19(-0.52%)
Sep 02, 2011	35.41	37.16	35.41	37.10	11,773	+1.21(+3.37%)
Sep 01, 2011	36.44	36.44	35.80	35.89	2,754	-1.50(-4.02%)
Aug 31, 2011	37.43	37.97	36.91	37.39	7,240	-0.13(-0.35%)
Aug 30, 2011	36.43	37.54	35.51	37.53	7,763	+0.80(+2.19%)
Aug 29, 2011	35.34	36.72	34.64	36.72	4,757	+1.39(+3.92%)
Aug 26, 2011	35.09	35.34	35.09	35.34	1,185	+0.60(+1.73%)
Aug 25, 2011	35.51	35.51	34.72	34.74	3,273	-0.78(-2.19%)
Aug 24, 2011	35.51	35.51	35.14	35.51	5,222	-0.54(-1.49%)
Aug 23, 2011	34.84	36.05	34.23	36.05	16,094	+1.36(+3.92%)
Aug 22, 2011	35.65	35.65	34.25	34.69	3,767	-0.20(-0.58%)
Aug 19, 2011	34.47	34.90	34.47	34.89	4,017	+0.04(+0.10%)
Aug 18, 2011	35.07	35.36	34.58	34.86	7,089	-1.01(-2.81%)
Aug 17, 2011	36.64	36.64	35.80	35.87	4,568	-0.17(-0.47%)
Aug 16, 2011	36.26	36.52	35.34	36.03	3,553	-0.63(-1.71%)
Aug 15, 2011	36.57	36.66	36.13	36.66	4,309	+0.75(+2.09%)
Aug 12, 2011	34.92	36.65	34.83	35.91	7,013	+0.42(+1.19%)
Aug 11, 2011	34.06	35.77	34.01	35.49	13,920	+1.48(+4.34%)
Aug 10, 2011	35.06	35.19	33.79	34.01	28,932	-1.77(-4.94%)
Aug 09, 2011	35.37	35.78	34.78	35.78	7,077	+0.88(+2.53%)
Aug 08, 2011	35.09	35.99	34.89	34.89	19,559	-0.88(-2.47%)
Aug 05, 2011	35.70	35.95	35.34	35.78	6,821	+0.44(+1.25%)
Aug 04, 2011	35.90	35.92	35.34	35.34	8,412	-0.77(-2.13%)
Aug 03, 2011	35.91	36.48	35.68	36.10	7,783	-0.09(-0.24%)
Aug 02, 2011	36.39	37.00	36.17	36.19	6,478	-0.28(-0.78%)
Aug 01, 2011	36.92	37.04	36.25	36.48	6,350	+0.04(+0.12%)
Jul 29, 2011	36.37	37.06	36.37	36.43	1,832	-0.37(-1.01%)
Jul 28, 2011	36.35	37.30	36.22	36.80	29,548	+0.72(+1.98%)
Jul 27, 2011	37.37	37.47	36.09	36.09	4,392	-1.67(-4.42%)
Jul 26, 2011	37.37	37.76	37.10	37.76	3,315	+0.33(+0.87%)
Jul 25, 2011	37.34	37.99	37.34	37.43	2,016	-0.17(-0.45%)
Jul 22, 2011	37.92	37.95	37.56	37.60	5,196	-0.31(-0.82%)
Jul 21, 2011	36.74	37.91	36.74	37.91	3,203	+1.24(+3.37%)
Jul 20, 2011	36.86	37.00	36.64	36.67	1,566	-0.40(-1.07%)
Jul 19, 2011	36.51	37.07	36.40	37.07	3,991	+0.84(+2.32%)
Jul 18, 2011	36.76	37.10	36.18	36.23	2,177	-0.50(-1.37%)
Jul 15, 2011	36.33	36.93	36.33	36.73	5,022	+0.74(+2.06%)
Jul 14, 2011	36.56	36.56	35.91	35.99	5,751	-0.83(-2.26%)
Jul 13, 2011	35.86	36.82	35.86	36.82	6,240	+1.17(+3.30%)
Jul 12, 2011	36.03	36.55	35.65	35.65	2,323	-0.29(-0.81%)
Jul 11, 2011	36.41	36.44	35.94	35.94	2,090	-0.69(-1.88%)
Jul 08, 2011	36.69	36.98	36.63	36.63	3,016	-0.43(-1.17%)
Jul 07, 2011	36.78	37.06	36.65	37.06	7,233	+0.41(+1.11%)
Jul 06, 2011	36.49	36.66	36.33	36.65	4,424	+0.07(+0.19%)
Jul 05, 2011	36.53	36.60	35.57	36.58	1,580	-0.01(-0.02%)