7-10 Year Treas Bond Ishares ETF (NQ: IEF )

118.16 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 117.82 118.38 117.71 118.15 22,834,306 +0.44(+0.37%)
Jul 30, 2021 117.58 117.78 117.57 117.71 5,656,386 +0.33(+0.28%)
Jul 29, 2021 117.31 117.53 117.28 117.38 6,203,827 -0.36(-0.31%)
Jul 28, 2021 117.42 117.75 117.25 117.74 11,533,485 +0.10(+0.09%)
Jul 27, 2021 117.62 117.71 117.51 117.64 8,621,191 +0.50(+0.43%)
Jul 26, 2021 117.40 117.42 117.12 117.14 6,179,972 -0.08(-0.07%)
Jul 23, 2021 116.98 117.25 116.97 117.22 6,804,602 -0.18(-0.15%)
Jul 22, 2021 117.13 117.64 117.12 117.40 6,363,507 +0.27(+0.23%)
Jul 21, 2021 117.33 117.41 117.02 117.13 7,438,260 -0.68(-0.58%)
Jul 20, 2021 118.47 118.52 117.71 117.81 8,728,991 -0.15(-0.13%)
Jul 19, 2021 117.74 118.11 117.68 117.96 20,557,269 +1.00(+0.85%)
Jul 16, 2021 116.67 116.98 116.66 116.96 3,578,333 -0.02(-0.02%)
Jul 15, 2021 116.79 117.04 116.53 116.98 5,704,587 +0.49(+0.42%)
Jul 14, 2021 116.31 116.52 116.21 116.49 6,029,153 +0.50(+0.43%)
Jul 13, 2021 116.41 116.53 115.89 115.99 6,979,078 -0.36(-0.31%)
Jul 12, 2021 116.51 116.56 116.26 116.35 3,867,702 -0.06(-0.05%)
Jul 09, 2021 116.52 116.54 116.39 116.41 5,531,190 -0.59(-0.50%)
Jul 08, 2021 116.92 117.19 116.82 117.00 7,367,980 +0.30(+0.26%)
Jul 07, 2021 116.58 116.91 116.47 116.70 7,456,447 +0.34(+0.29%)
Jul 06, 2021 115.89 116.44 115.89 116.36 9,095,292 +0.61(+0.53%)
Jul 02, 2021 115.47 115.75 115.44 115.75 5,071,900 +0.42(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.