Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	101.42	102.32	100.61	101.66	816,351	-0.11(-0.11%)
Sep 27, 2012	99.65	101.99	99.14	101.77	900,037	+3.15(+3.19%)
Sep 26, 2012	97.61	99.25	96.90	98.62	804,140	+0.94(+0.96%)
Sep 25, 2012	99.80	100.45	97.59	97.68	1,169,132	-2.12(-2.13%)
Sep 24, 2012	99.37	100.52	99.24	99.80	936,436	-2.57(-2.51%)
Sep 21, 2012	100.06	103.15	99.95	102.38	3,371,033	+3.12(+3.15%)
Sep 20, 2012	99.16	100.07	98.58	99.25	963,670	-1.20(-1.19%)
Sep 19, 2012	99.96	100.84	99.57	100.45	771,253	+0.62(+0.62%)
Sep 18, 2012	98.30	100.01	98.11	99.83	906,125	-0.52(-0.52%)
Sep 17, 2012	100.38	100.91	99.30	100.35	918,594	+0.88(+0.89%)
Sep 14, 2012	98.20	100.83	98.05	99.47	1,695,453	+4.95(+5.24%)
Sep 13, 2012	91.24	94.90	90.16	94.51	782,524	+3.11(+3.40%)
Sep 12, 2012	92.32	92.68	89.88	91.41	488,352	+0.30(+0.33%)
Sep 11, 2012	91.56	92.56	90.56	91.11	433,067	-0.16(-0.17%)
Sep 10, 2012	92.42	92.97	90.94	91.27	716,048	-0.87(-0.94%)
Sep 07, 2012	94.01	94.32	91.62	92.13	1,152,199	+2.29(+2.55%)
Sep 06, 2012	88.37	89.99	87.89	89.84	1,369,311	+5.22(+6.16%)
Sep 05, 2012	85.42	85.62	83.94	84.63	585,965	+0.60(+0.72%)
Sep 04, 2012	84.39	84.74	83.21	84.03	778,966	-1.08(-1.27%)
Aug 31, 2012	82.51	85.64	80.83	85.11	1,047,840	+4.14(+5.11%)
Aug 30, 2012	80.87	81.70	80.18	80.97	367,393	+0.02(+0.03%)
Aug 29, 2012	81.87	82.19	80.69	80.94	573,896	-1.40(-1.70%)
Aug 27, 2012	83.02	83.68	81.97	82.34	199,077	-0.73(-0.88%)
Aug 24, 2012	82.88	83.61	82.32	83.07	296,254	+0.15(+0.18%)
Aug 23, 2012	83.23	84.34	82.36	82.93	741,925	+1.41(+1.73%)
Aug 22, 2012	80.05	81.82	79.35	81.51	513,124	+1.06(+1.32%)
Aug 21, 2012	81.37	82.46	79.84	80.45	586,348	+0.13(+0.16%)
Aug 20, 2012	79.78	80.71	79.53	80.32	274,421	-0.11(-0.13%)
Aug 17, 2012	80.51	80.88	80.20	80.43	350,022	-0.45(-0.55%)
Aug 16, 2012	80.52	81.11	79.94	80.87	349,776	+1.11(+1.40%)
Aug 15, 2012	79.39	79.89	79.08	79.76	337,633	-0.09(-0.11%)
Aug 14, 2012	79.90	80.53	79.54	79.85	391,243	-0.90(-1.11%)
Aug 13, 2012	81.66	82.15	80.30	80.75	418,957	-1.25(-1.53%)
Aug 10, 2012	80.89	82.46	80.67	82.00	687,256	+0.93(+1.15%)
Aug 09, 2012	80.61	81.47	79.64	81.07	649,464	+2.94(+3.76%)
Aug 08, 2012	78.43	80.17	77.91	78.13	466,671	-0.48(-0.61%)
Aug 07, 2012	77.92	78.78	77.82	78.61	495,740	+1.87(+2.44%)
Aug 06, 2012	75.46	77.35	75.36	76.74	540,691	+1.98(+2.65%)
Aug 03, 2012	74.68	75.46	74.26	74.76	838,928	+1.10(+1.49%)
Aug 02, 2012	72.64	75.67	72.43	73.66	590,758	+0.38(+0.52%)
Aug 01, 2012	74.02	74.09	71.64	73.28	902,828	-0.53(-0.72%)
Jul 31, 2012	76.04	76.29	73.61	73.81	459,076	-2.00(-2.63%)
Jul 30, 2012	74.65	75.94	74.61	75.81	307,607	+0.45(+0.60%)
Jul 27, 2012	74.47	75.88	73.89	75.35	509,352	+1.74(+2.36%)
Jul 26, 2012	72.94	73.80	72.51	73.61	503,345	+1.28(+1.77%)
Jul 25, 2012	70.83	73.41	70.76	72.33	624,066	+3.27(+4.73%)
Jul 24, 2012	70.11	70.19	68.39	69.07	418,342	-0.19(-0.27%)
Jul 23, 2012	69.40	69.55	68.07	69.26	666,380	-1.84(-2.59%)
Jul 20, 2012	72.21	72.27	70.88	71.10	606,887	-1.34(-1.86%)
Jul 19, 2012	73.50	73.60	71.76	72.44	716,878	-0.18(-0.25%)
Jul 18, 2012	72.92	74.06	72.54	72.62	463,732	-0.82(-1.11%)
Jul 17, 2012	74.28	74.63	72.54	73.44	601,288	-1.06(-1.42%)
Jul 16, 2012	75.06	75.16	74.14	74.50	514,217	-0.08(-0.11%)
Jul 13, 2012	74.71	76.06	74.40	74.58	823,161	+0.61(+0.83%)
Jul 12, 2012	72.42	74.87	71.82	73.97	699,861	-0.18(-0.24%)
Jul 11, 2012	73.45	75.44	73.45	74.15	829,729	+0.00(+0.00%)
Jul 10, 2012	75.80	76.07	73.84	74.15	821,049	-0.80(-1.07%)
Jul 09, 2012	74.83	75.50	74.17	74.95	459,701	-0.29(-0.38%)
Jul 06, 2012	76.12	76.73	74.74	75.24	716,237	-1.14(-1.49%)
Jul 05, 2012	76.99	77.45	76.20	76.38	536,494	-0.92(-1.18%)
Jul 03, 2012	76.33	77.62	76.16	77.29	639,976	+2.37(+3.16%)