Wendys Company (NQ: WEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.79	19.95	19.64	19.70	2,784,100	-0.04(-0.22%)
Sep 29, 2020	19.51	19.83	19.21	19.75	3,604,076	+0.18(+0.90%)
Sep 28, 2020	19.00	19.61	19.00	19.57	3,010,808	+0.72(+3.80%)
Sep 25, 2020	18.73	18.96	18.58	18.85	2,343,504	+0.12(+0.66%)
Sep 24, 2020	18.55	19.05	18.35	18.73	4,089,033	+0.17(+0.90%)
Sep 23, 2020	18.60	18.90	18.33	18.56	4,976,067	-0.05(-0.28%)
Sep 22, 2020	18.28	18.63	18.12	18.62	3,962,277	+0.36(+1.98%)
Sep 21, 2020	18.24	18.34	17.87	18.25	2,355,384	-0.26(-1.41%)
Sep 18, 2020	18.78	19.02	18.44	18.51	4,775,519	-0.26(-1.39%)
Sep 17, 2020	18.47	18.98	18.42	18.77	4,182,286	+0.12(+0.66%)
Sep 16, 2020	19.34	19.34	18.51	18.65	5,031,002	-0.66(-3.43%)
Sep 15, 2020	19.53	19.67	19.22	19.31	2,939,205	-0.15(-0.77%)
Sep 14, 2020	19.11	19.53	19.11	19.46	4,120,643	+0.49(+2.61%)
Sep 11, 2020	19.45	19.45	18.70	18.97	2,636,088	-0.34(-1.74%)
Sep 10, 2020	19.92	20.36	19.30	19.30	3,155,776	-0.57(-2.89%)
Sep 09, 2020	19.44	19.98	19.29	19.88	3,223,220	+0.57(+2.97%)
Sep 08, 2020	18.93	19.48	18.76	19.30	3,896,399	+0.24(+1.25%)
Sep 04, 2020	19.61	19.77	18.91	19.07	3,794,768	-0.33(-1.69%)
Sep 03, 2020	19.39	19.86	19.13	19.39	4,847,543	-0.02(-0.09%)
Sep 02, 2020	18.56	19.51	18.56	19.41	4,318,940	+0.90(+4.87%)
Sep 01, 2020	18.50	18.70	18.32	18.51	3,317,367	+0.01(+0.05%)
Aug 31, 2020	19.08	19.12	18.49	18.50	3,017,531	-0.65(-3.37%)
Aug 28, 2020	19.09	19.28	18.88	19.15	2,934,636	+0.19(+0.98%)
Aug 27, 2020	18.75	19.22	18.73	18.96	2,634,607	+0.24(+1.27%)
Aug 26, 2020	18.89	18.90	18.60	18.72	2,690,227	-0.16(-0.84%)
Aug 25, 2020	18.99	19.02	18.70	18.88	3,585,409	-0.03(-0.14%)
Aug 24, 2020	19.24	19.31	18.72	18.91	4,470,598	-0.30(-1.56%)
Aug 21, 2020	19.22	19.44	19.07	19.21	2,962,317	+0.10(+0.51%)
Aug 20, 2020	18.51	19.30	18.41	19.11	4,734,873	+0.44(+2.36%)
Aug 19, 2020	18.97	19.21	18.65	18.67	5,891,279	-0.36(-1.90%)
Aug 18, 2020	18.76	19.11	18.63	19.03	8,587,377	+0.25(+1.31%)
Aug 17, 2020	19.26	19.26	18.45	18.78	7,696,601	-0.60(-3.09%)
Aug 14, 2020	19.64	19.85	19.31	19.38	4,842,694	-0.32(-1.61%)
Aug 13, 2020	19.61	20.10	19.54	19.70	2,641,340	+0.14(+0.72%)
Aug 12, 2020	19.62	19.72	19.42	19.56	2,640,039	+0.11(+0.54%)
Aug 11, 2020	19.50	19.77	19.00	19.45	3,864,187	+0.08(+0.41%)
Aug 10, 2020	19.69	19.93	19.10	19.37	3,419,695	-0.32(-1.61%)
Aug 07, 2020	19.56	20.01	19.48	19.69	2,963,451	+0.08(+0.40%)
Aug 06, 2020	19.94	19.94	19.35	19.61	5,953,115	-0.12(-0.63%)
Aug 05, 2020	20.96	21.06	19.45	19.74	6,957,291	-1.25(-5.96%)
Aug 04, 2020	20.53	21.01	20.47	20.99	4,158,825	+0.67(+3.30%)
Aug 03, 2020	20.62	20.64	20.25	20.32	4,145,929	-0.11(-0.56%)
Jul 31, 2020	20.51	20.51	19.97	20.43	2,993,855	+0.03(+0.13%)
Jul 30, 2020	20.47	20.54	20.04	20.41	3,248,943	-0.25(-1.19%)
Jul 29, 2020	20.56	20.76	20.37	20.65	3,178,061	+0.46(+2.27%)
Jul 28, 2020	20.82	21.01	20.19	20.19	3,999,691	-0.80(-3.82%)
Jul 27, 2020	20.84	21.06	20.62	21.00	2,063,248	+0.33(+1.58%)
Jul 24, 2020	20.27	20.79	20.04	20.67	4,528,220	+0.29(+1.43%)
Jul 23, 2020	20.59	20.75	20.09	20.38	2,495,185	-0.20(-0.99%)
Jul 22, 2020	20.00	20.64	20.00	20.58	2,329,321	+0.48(+2.37%)
Jul 21, 2020	20.01	20.49	19.93	20.11	3,771,161	+0.47(+2.38%)
Jul 20, 2020	19.57	19.75	19.36	19.64	1,688,373	-0.11(-0.58%)
Jul 17, 2020	19.62	19.80	19.44	19.75	1,470,154	+0.16(+0.81%)
Jul 16, 2020	19.49	19.73	19.39	19.60	1,810,565	-0.19(-0.94%)
Jul 15, 2020	19.46	19.84	19.33	19.78	2,678,456	+0.63(+3.31%)
Jul 14, 2020	18.99	19.19	18.75	19.15	1,727,771	+0.26(+1.35%)
Jul 13, 2020	19.58	19.75	18.87	18.89	2,195,781	-0.49(-2.55%)
Jul 10, 2020	19.15	19.44	19.00	19.38	1,725,409	+0.32(+1.66%)
Jul 09, 2020	19.60	19.61	19.00	19.07	2,911,394	-0.51(-2.61%)
Jul 08, 2020	19.35	19.76	19.28	19.58	1,844,419	+0.22(+1.14%)
Jul 07, 2020	19.81	20.00	19.30	19.36	2,049,993	-0.69(-3.43%)
Jul 06, 2020	19.60	20.17	19.49	20.04	3,292,659	+0.75(+3.88%)
Jul 02, 2020	19.85	19.93	19.22	19.30	2,663,045	-0.33(-1.66%)