Principal Financial Group (NQ: PFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	67.35	69.29	67.12	67.95	2,268,323	+0.69(+1.02%)
Sep 29, 2022	68.07	68.24	66.72	67.26	1,820,066	-1.40(-2.04%)
Sep 28, 2022	66.75	69.26	66.50	68.67	1,415,509	+1.36(+2.01%)
Sep 27, 2022	67.81	68.36	66.60	67.31	1,150,025	+0.12(+0.18%)
Sep 26, 2022	67.69	68.65	67.11	67.19	1,617,199	-1.01(-1.48%)
Sep 23, 2022	69.81	70.08	67.07	68.20	1,906,579	-2.83(-3.99%)
Sep 22, 2022	71.72	72.03	70.89	71.03	1,687,753	-0.60(-0.84%)
Sep 21, 2022	72.85	73.58	71.63	71.63	1,734,372	-0.73(-1.02%)
Sep 20, 2022	72.35	72.69	71.67	72.37	1,438,239	-0.56(-0.76%)
Sep 19, 2022	71.57	73.12	71.42	72.92	1,807,060	+0.40(+0.55%)
Sep 16, 2022	72.50	72.73	71.41	72.53	3,662,053	-0.43(-0.59%)
Sep 15, 2022	73.22	73.94	72.49	72.96	2,152,163	-0.10(-0.14%)
Sep 14, 2022	73.20	73.86	72.41	73.06	1,806,868	+0.16(+0.22%)
Sep 13, 2022	73.72	75.05	72.80	72.90	2,523,403	-2.23(-2.97%)
Sep 12, 2022	74.04	75.16	73.89	75.14	2,342,212	+1.40(+1.90%)
Sep 09, 2022	72.74	73.96	72.74	73.73	2,241,671	+1.40(+1.94%)
Sep 08, 2022	71.07	72.44	70.54	72.33	2,703,193	+1.40(+1.98%)
Sep 07, 2022	69.27	71.10	68.90	70.93	3,172,481	+1.43(+2.06%)
Sep 06, 2022	69.66	69.90	68.45	69.50	1,728,139	-0.01(-0.01%)
Sep 02, 2022	70.68	71.20	69.16	69.50	1,442,057	-0.22(-0.32%)
Sep 01, 2022	69.79	69.79	68.43	69.73	1,741,030	-0.07(-0.11%)
Aug 31, 2022	70.42	70.90	69.77	69.80	1,777,577	-0.49(-0.70%)
Aug 30, 2022	70.83	70.99	69.94	70.30	1,982,677	-0.39(-0.55%)
Aug 29, 2022	71.05	71.37	70.38	70.69	1,377,979	-0.84(-1.17%)
Aug 26, 2022	73.56	73.97	71.48	71.53	1,375,321	-1.66(-2.27%)
Aug 25, 2022	72.16	73.39	72.16	73.19	1,459,322	+1.31(+1.82%)
Aug 24, 2022	70.70	71.95	70.56	71.89	1,490,913	+0.83(+1.17%)
Aug 23, 2022	71.45	72.18	70.85	71.05	2,107,710	-0.26(-0.37%)
Aug 22, 2022	71.74	72.11	71.19	71.32	1,285,946	-1.65(-2.26%)
Aug 19, 2022	73.66	73.90	72.63	72.97	2,288,532	-1.06(-1.44%)
Aug 18, 2022	73.27	74.37	72.89	74.03	1,425,771	+0.53(+0.72%)
Aug 17, 2022	73.20	74.03	72.94	73.50	1,806,015	-0.24(-0.33%)
Aug 16, 2022	73.76	74.31	73.16	73.74	1,975,234	-0.14(-0.19%)
Aug 15, 2022	73.65	74.69	73.55	73.88	1,573,728	-0.35(-0.48%)
Aug 12, 2022	73.02	74.27	72.67	74.24	1,730,250	+1.89(+2.61%)
Aug 11, 2022	71.61	73.08	71.61	72.35	1,843,333	+1.24(+1.75%)
Aug 10, 2022	69.31	71.19	69.19	71.11	2,452,988	+2.31(+3.35%)
Aug 09, 2022	66.39	69.81	65.48	68.80	3,246,532	+4.58(+7.12%)
Aug 08, 2022	64.15	64.94	64.00	64.23	1,264,617	+0.53(+0.84%)
Aug 05, 2022	63.59	64.36	63.25	63.70	850,002	+0.22(+0.35%)
Aug 04, 2022	63.53	64.15	63.20	63.47	1,237,842	-0.07(-0.10%)
Aug 03, 2022	62.45	63.72	61.97	63.54	1,239,926	+1.74(+2.81%)
Aug 02, 2022	62.17	62.90	61.71	61.80	1,159,536	-0.87(-1.39%)
Aug 01, 2022	62.06	62.75	61.33	62.67	1,381,061	+0.17(+0.27%)
Jul 29, 2022	60.76	62.86	60.69	62.50	2,033,041	+1.90(+3.13%)
Jul 28, 2022	60.51	60.70	59.27	60.61	967,922	+0.02(+0.03%)
Jul 27, 2022	60.07	61.06	59.75	60.59	1,164,572	+0.90(+1.50%)
Jul 26, 2022	60.20	60.52	59.48	59.69	923,795	-0.91(-1.51%)
Jul 25, 2022	60.26	60.62	59.68	60.61	1,189,709	+0.93(+1.56%)
Jul 22, 2022	60.53	60.94	59.09	59.67	960,154	-0.71(-1.18%)
Jul 21, 2022	59.89	60.41	59.06	60.38	884,896	+0.39(+0.65%)
Jul 20, 2022	59.30	60.31	58.82	59.99	1,617,067	+0.35(+0.59%)
Jul 19, 2022	59.09	60.11	58.95	59.64	1,467,941	+1.25(+2.14%)
Jul 18, 2022	59.39	59.58	58.07	58.38	1,089,908	-0.15(-0.26%)
Jul 15, 2022	57.71	58.68	57.02	58.53	1,603,317	+1.46(+2.55%)
Jul 14, 2022	57.91	58.15	57.00	57.08	1,721,195	-2.20(-3.72%)
Jul 13, 2022	60.52	60.98	58.67	59.28	1,660,822	-2.09(-3.41%)
Jul 12, 2022	61.49	62.47	61.11	61.37	2,015,204	-0.44(-0.71%)
Jul 11, 2022	61.78	62.60	61.67	61.81	1,254,156	-0.67(-1.08%)
Jul 08, 2022	62.58	63.34	62.34	62.48	1,461,479	-0.13(-0.21%)
Jul 07, 2022	62.52	63.28	62.43	62.61	1,336,567	+0.68(+1.10%)
Jul 06, 2022	61.60	62.60	61.06	61.93	1,694,587	-0.22(-0.36%)
Jul 05, 2022	62.37	62.37	60.47	62.16	1,306,616	-1.12(-1.77%)