Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.91	27.46	26.19	26.54	15,162	+1.18(+4.64%)
Sep 29, 2008	25.60	27.47	25.36	25.36	5,852	-1.15(-4.33%)
Sep 26, 2008	26.55	27.41	25.91	26.51	33,502	+0.02(+0.07%)
Sep 25, 2008	26.87	27.22	26.32	26.49	7,273	-0.06(-0.22%)
Sep 24, 2008	26.96	27.00	26.55	26.55	7,610	-0.10(-0.36%)
Sep 23, 2008	27.59	27.59	26.59	26.64	12,842	-0.35(-1.29%)
Sep 22, 2008	27.26	27.43	26.62	26.99	15,350	-0.49(-1.79%)
Sep 19, 2008	28.62	28.62	27.31	27.48	95,413	+0.48(+1.79%)
Sep 18, 2008	26.55	27.96	24.62	27.00	27,608	+1.15(+4.44%)
Sep 17, 2008	25.94	26.93	25.41	25.85	3,863	-1.02(-3.80%)
Sep 16, 2008	25.92	26.87	25.56	26.87	6,562	+0.85(+3.26%)
Sep 15, 2008	26.82	27.58	26.02	26.02	3,925	-0.61(-2.28%)
Sep 12, 2008	27.22	27.24	26.48	26.63	3,547	-0.31(-1.15%)
Sep 11, 2008	25.38	27.10	24.97	26.94	9,253	-0.30(-1.10%)
Sep 10, 2008	28.62	28.62	26.27	27.24	8,467	-0.23(-0.84%)
Sep 09, 2008	28.19	28.35	27.47	27.47	7,438	-0.88(-3.10%)
Sep 08, 2008	28.36	28.93	27.87	28.35	8,068	+0.00(+0.00%)
Sep 05, 2008	27.38	28.43	27.38	28.35	3,904	+0.66(+2.37%)
Sep 04, 2008	27.93	28.60	27.33	27.69	5,015	-0.74(-2.61%)
Sep 03, 2008	28.10	28.48	26.50	28.43	10,055	+0.55(+1.97%)
Sep 02, 2008	28.11	28.11	24.92	27.89	2,115	-0.11(-0.38%)
Aug 29, 2008	28.09	28.11	27.96	27.99	7,469	-0.12(-0.41%)
Aug 28, 2008	25.83	28.11	25.83	28.11	7,725	+2.23(+8.61%)
Aug 27, 2008	24.42	25.88	23.66	25.88	3,947	+0.89(+3.55%)
Aug 26, 2008	26.43	26.43	24.23	24.99	3,488	-0.51(-2.00%)
Aug 25, 2008	27.28	27.29	25.09	25.50	3,111	-2.16(-7.81%)
Aug 22, 2008	28.52	28.52	26.29	27.66	7,460	+0.01(+0.03%)
Aug 21, 2008	28.00	28.00	27.65	27.65	1,587	+0.04(+0.14%)
Aug 20, 2008	27.60	28.15	27.24	27.62	2,499	+0.00(+0.00%)
Aug 19, 2008	24.64	27.62	24.64	27.62	1,469	-0.35(-1.24%)
Aug 18, 2008	27.06	28.25	26.79	27.96	5,579	+0.76(+2.80%)
Aug 15, 2008	29.17	29.17	27.12	27.20	13,181	-1.85(-6.37%)
Aug 14, 2008	28.23	29.65	28.23	29.05	9,733	+0.26(+0.90%)
Aug 13, 2008	28.70	28.93	28.67	28.79	9,590	-0.12(-0.40%)
Aug 12, 2008	24.80	28.91	23.82	28.91	8,639	+0.46(+1.63%)
Aug 11, 2008	26.96	28.44	26.73	28.44	8,893	+1.45(+5.36%)
Aug 08, 2008	25.94	27.00	24.13	27.00	10,626	+2.21(+8.91%)
Aug 07, 2008	25.12	25.90	24.13	24.79	6,196	-1.24(-4.78%)
Aug 06, 2008	25.75	26.03	25.08	26.03	6,116	+0.26(+1.01%)
Aug 05, 2008	26.02	26.02	25.33	25.77	5,623	-0.24(-0.93%)
Aug 04, 2008	25.87	26.01	25.32	26.01	6,813	+0.05(+0.19%)
Aug 01, 2008	25.57	25.97	25.11	25.97	4,692	-0.07(-0.26%)
Jul 31, 2008	25.33	26.03	25.33	26.03	8,241	+0.08(+0.30%)
Jul 30, 2008	26.03	26.03	25.51	25.96	9,328	-0.02(-0.07%)
Jul 29, 2008	25.98	26.03	25.12	25.98	7,573	+0.87(+3.46%)
Jul 28, 2008	25.44	26.03	22.92	25.11	6,615	-0.78(-3.02%)
Jul 25, 2008	25.36	26.13	25.36	25.89	6,236	+0.13(+0.52%)
Jul 24, 2008	25.66	26.03	25.66	25.75	6,910	-0.18(-0.71%)
Jul 23, 2008	25.94	26.29	25.48	25.94	6,334	-0.09(-0.33%)
Jul 22, 2008	23.85	26.02	23.85	26.02	14,240	+2.14(+8.96%)
Jul 21, 2008	23.20	24.24	23.09	23.88	2,468	+0.68(+2.91%)
Jul 18, 2008	24.81	25.07	23.21	23.21	9,925	-1.62(-6.52%)
Jul 17, 2008	24.39	24.83	23.10	24.83	12,676	+0.65(+2.67%)
Jul 16, 2008	19.65	24.69	19.65	24.18	21,320	+4.81(+24.84%)
Jul 15, 2008	17.80	19.39	16.39	19.37	3,362	+1.30(+7.20%)
Jul 14, 2008	18.56	18.60	17.85	18.07	3,429	-0.08(-0.43%)
Jul 11, 2008	17.63	18.32	16.71	18.15	8,274	+0.52(+2.95%)
Jul 10, 2008	16.75	17.92	16.75	17.63	3,342	+0.54(+3.16%)
Jul 09, 2008	17.41	17.84	16.78	17.09	2,592	-0.46(-2.64%)
Jul 08, 2008	16.14	17.83	15.86	17.55	7,271	+1.65(+10.37%)
Jul 07, 2008	16.04	16.89	15.55	15.90	10,186	+0.22(+1.41%)
Jul 04, 2008	15.19	16.24	15.19	15.68	2,307	+0.00(+0.00%)
Jul 03, 2008	15.19	16.24	15.19	15.68	2,307	+0.19(+1.25%)
Jul 02, 2008	15.89	16.35	15.16	15.49	23,569	-0.42(-2.67%)