Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.93	30.20	29.57	29.84	149,211	+0.16(+0.54%)
Sep 28, 2023	28.79	29.86	28.79	29.68	172,398	+0.89(+3.09%)
Sep 27, 2023	28.70	29.15	28.44	28.79	87,897	+0.38(+1.34%)
Sep 26, 2023	29.11	29.32	28.40	28.41	135,608	-1.03(-3.50%)
Sep 25, 2023	29.34	29.76	29.11	29.44	125,780	-0.19(-0.64%)
Sep 22, 2023	28.85	29.72	28.85	29.63	131,107	+1.05(+3.67%)
Sep 21, 2023	28.25	28.84	28.05	28.58	122,219	+0.01(+0.04%)
Sep 20, 2023	29.35	29.50	28.57	28.57	72,852	-0.71(-2.42%)
Sep 19, 2023	29.19	29.61	28.91	29.28	103,696	-0.20(-0.68%)
Sep 18, 2023	29.34	29.77	29.25	29.48	90,409	-0.04(-0.14%)
Sep 15, 2023	29.96	29.96	29.44	29.52	371,180	-0.51(-1.70%)
Sep 14, 2023	29.52	30.14	29.28	30.03	189,895	+0.91(+3.13%)
Sep 13, 2023	29.25	29.71	28.82	29.12	124,725	+0.00(+0.00%)
Sep 12, 2023	28.90	29.54	28.81	29.12	136,493	+0.04(+0.14%)
Sep 11, 2023	29.58	29.65	28.90	29.08	105,939	-0.31(-1.05%)
Sep 08, 2023	29.23	29.68	28.89	29.39	147,638	+0.18(+0.62%)
Sep 07, 2023	30.80	30.91	28.82	29.21	296,074	-2.18(-6.94%)
Sep 06, 2023	31.43	31.86	31.17	31.39	98,706	-0.02(-0.06%)
Sep 05, 2023	31.34	31.57	30.84	31.41	111,239	-0.30(-0.95%)
Sep 01, 2023	31.01	31.92	31.01	31.71	151,814	+0.16(+0.51%)
Aug 31, 2023	31.18	31.70	31.18	31.55	186,484	+0.37(+1.19%)
Aug 30, 2023	30.91	31.65	30.62	31.18	122,208	+0.10(+0.32%)
Aug 29, 2023	29.91	31.28	29.90	31.08	102,200	+1.06(+3.53%)
Aug 28, 2023	30.30	30.67	29.91	30.02	88,160	-0.12(-0.40%)
Aug 25, 2023	30.24	30.39	29.78	30.14	75,262	-0.08(-0.26%)
Aug 24, 2023	31.23	31.23	30.18	30.22	119,326	-0.84(-2.70%)
Aug 23, 2023	30.63	31.24	30.47	31.06	112,122	+0.33(+1.07%)
Aug 22, 2023	31.53	31.61	30.28	30.73	156,297	-0.49(-1.57%)
Aug 21, 2023	30.98	31.54	30.62	31.22	127,125	+0.23(+0.74%)
Aug 18, 2023	30.53	31.23	30.27	30.99	154,974	+0.42(+1.37%)
Aug 17, 2023	31.67	31.75	30.53	30.57	168,212	-1.14(-3.60%)
Aug 16, 2023	32.17	32.26	31.51	31.71	157,781	-0.62(-1.92%)
Aug 15, 2023	32.77	32.88	32.29	32.33	109,970	-0.47(-1.43%)
Aug 14, 2023	32.37	33.07	32.11	32.80	168,976	+0.33(+1.02%)
Aug 11, 2023	34.08	34.34	32.16	32.47	233,028	-1.83(-5.34%)
Aug 10, 2023	34.12	35.40	33.39	34.30	397,190	+2.48(+7.79%)
Aug 09, 2023	33.30	33.30	31.52	31.82	277,463	-1.74(-5.18%)
Aug 08, 2023	33.00	33.74	32.85	33.56	178,301	+0.06(+0.18%)
Aug 07, 2023	33.44	33.73	32.83	33.50	186,409	+0.24(+0.72%)
Aug 04, 2023	32.30	33.64	32.23	33.26	253,562	+0.79(+2.43%)
Aug 03, 2023	31.93	33.16	31.90	32.47	170,208	+0.09(+0.28%)
Aug 02, 2023	32.29	32.55	32.04	32.38	159,433	-0.35(-1.07%)
Aug 01, 2023	32.54	32.78	32.25	32.73	143,172	-0.15(-0.46%)
Jul 31, 2023	31.57	32.93	31.57	32.88	202,774	+1.43(+4.55%)
Jul 28, 2023	31.38	32.11	31.24	31.45	103,670	+0.57(+1.85%)
Jul 27, 2023	30.97	31.37	30.70	30.88	110,725	+0.43(+1.41%)
Jul 26, 2023	30.75	31.01	30.23	30.45	115,430	-0.56(-1.81%)
Jul 25, 2023	30.80	31.61	30.80	31.01	165,442	+0.20(+0.65%)
Jul 24, 2023	31.21	31.45	30.75	30.81	99,670	-0.47(-1.50%)
Jul 21, 2023	31.70	31.74	30.88	31.28	208,168	+0.01(+0.03%)
Jul 20, 2023	32.17	32.17	30.79	31.27	162,528	-1.27(-3.90%)
Jul 19, 2023	32.40	32.63	32.23	32.54	122,158	+0.10(+0.31%)
Jul 18, 2023	32.63	32.95	32.36	32.44	169,984	-0.31(-0.95%)
Jul 17, 2023	32.04	32.99	31.92	32.75	145,211	+0.73(+2.28%)
Jul 14, 2023	32.46	32.72	31.88	32.02	136,354	-0.58(-1.78%)
Jul 13, 2023	32.24	32.72	32.00	32.60	135,749	+0.42(+1.31%)
Jul 12, 2023	32.23	32.36	31.91	32.18	142,163	+0.43(+1.35%)
Jul 11, 2023	31.61	31.85	31.10	31.75	193,908	+0.23(+0.73%)
Jul 10, 2023	31.46	31.97	31.01	31.52	149,131	+0.09(+0.29%)
Jul 07, 2023	31.49	31.99	31.35	31.43	198,644	+0.06(+0.19%)
Jul 06, 2023	31.33	31.64	30.98	31.37	138,442	-0.51(-1.60%)
Jul 05, 2023	32.59	32.69	31.85	31.88	138,541	-0.99(-3.01%)