China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.330	1.350	1.330	1.350	2,864	+0.00(+0.00%)
Sep 29, 2011	1.290	1.350	1.290	1.350	950	+0.14(+11.57%)
Sep 28, 2011	1.300	1.300	1.210	1.210	1,845	-0.06(-4.72%)
Sep 27, 2011	1.400	1.420	1.270	1.270	14,670	-0.13(-9.28%)
Sep 26, 2011	1.400	1.400	1.400	1.400	678	+0.00(+0.00%)
Sep 23, 2011	1.400	1.400	1.400	1.400	311	+0.02(+1.44%)
Sep 22, 2011	1.360	1.400	1.310	1.380	4,641	-0.02(-1.42%)
Sep 21, 2011	1.500	1.500	1.380	1.400	1,607	-0.13(-8.50%)
Sep 20, 2011	1.550	1.550	1.530	1.530	255	+0.03(+2.00%)
Sep 19, 2011	1.480	1.500	1.450	1.500	13,700	+0.05(+3.45%)
Sep 16, 2011	1.450	1.500	1.370	1.450	14,879	-0.01(-0.68%)
Sep 15, 2011	1.500	1.500	1.300	1.460	3,464	+0.09(+6.73%)
Sep 14, 2011	1.500	1.500	1.368	1.368	5,993	-0.24(-14.77%)
Sep 13, 2011	1.700	1.700	1.551	1.605	710	-0.09(-5.58%)
Sep 12, 2011	1.700	1.700	1.700	1.700	115	-0.05(-2.86%)
Sep 09, 2011	1.750	1.750	1.750	1.750	7,498	+0.05(+2.94%)
Sep 08, 2011	1.530	1.850	1.450	1.700	8,794	+0.08(+4.99%)
Sep 07, 2011	1.648	1.648	1.410	1.619	9,171	-0.02(-0.92%)
Sep 06, 2011	1.700	1.700	1.600	1.634	8,555	-0.04(-2.14%)
Sep 02, 2011	1.610	1.670	1.610	1.670	2,689	-0.09(-5.11%)
Sep 01, 2011	1.700	1.770	1.630	1.760	16,381	-0.03(-1.67%)
Aug 31, 2011	1.760	1.840	1.700	1.790	8,224	-0.04(-2.19%)
Aug 30, 2011	1.830	1.900	1.730	1.830	14,626	+0.07(+3.98%)
Aug 29, 2011	1.990	1.990	1.730	1.760	76,846	+0.06(+3.53%)
Aug 26, 2011	1.700	1.850	1.700	1.700	11,807	-0.15(-8.10%)
Aug 25, 2011	1.900	1.900	1.700	1.850	3,802	-0.13(-6.57%)
Aug 24, 2011	2.030	2.030	1.700	1.980	22,971	-0.02(-1.00%)
Aug 23, 2011	1.850	2.100	1.850	2.000	93,364	+0.28(+16.28%)
Aug 22, 2011	1.940	1.940	1.700	1.720	10,625	-0.02(-1.15%)
Aug 19, 2011	2.050	2.050	1.740	1.740	10,637	-0.31(-15.12%)
Aug 18, 2011	2.380	2.380	2.000	2.050	10,115	-0.35(-14.59%)
Aug 17, 2011	2.450	2.450	2.400	2.400	1,810	-0.02(-0.83%)
Aug 16, 2011	2.190	2.497	2.190	2.420	1,693	-0.04(-1.63%)
Aug 15, 2011	2.510	2.600	2.210	2.460	3,916	-0.05(-1.99%)
Aug 12, 2011	2.510	2.680	2.510	2.510	6,956	-0.01(-0.40%)
Aug 11, 2011	1.970	2.540	1.960	2.520	11,422	+0.57(+29.23%)
Aug 10, 2011	1.590	1.950	1.590	1.950	1,538	+0.17(+9.55%)
Aug 09, 2011	1.790	2.060	1.600	1.780	19,349	-0.22(-11.00%)
Aug 08, 2011	2.000	2.000	2.000	2.000	2,097	+0.00(+0.00%)
Aug 05, 2011	2.000	2.000	2.000	2.000	350	-0.07(-3.38%)
Aug 04, 2011	2.050	2.070	2.000	2.070	2,600	-0.13(-5.91%)
Aug 03, 2011	2.160	2.200	2.160	2.200	592	+0.02(+0.92%)
Aug 02, 2011	2.180	2.180	2.180	2.180	800	+0.05(+2.39%)
Aug 01, 2011	2.020	2.129	2.010	2.129	3,184	+0.01(+0.43%)
Jul 29, 2011	2.050	2.170	2.000	2.120	3,965	+0.12(+6.00%)
Jul 28, 2011	2.140	2.190	1.900	2.000	13,353	+0.14(+7.53%)
Jul 27, 2011	2.330	2.423	1.820	1.860	25,947	-0.60(-24.39%)
Jul 26, 2011	2.520	2.540	2.460	2.460	3,200	+0.01(+0.41%)
Jul 25, 2011	2.430	2.450	2.420	2.450	2,112	-0.05(-2.00%)
Jul 22, 2011	2.520	2.520	2.500	2.500	1,714	+0.00(+0.00%)
Jul 21, 2011	2.520	2.520	2.450	2.500	4,390	+0.07(+2.88%)
Jul 20, 2011	2.380	2.480	2.350	2.430	4,424	+0.21(+9.46%)
Jul 19, 2011	2.540	2.540	2.210	2.220	6,425	-0.32(-12.59%)
Jul 18, 2011	2.550	2.550	2.475	2.540	8,252	+0.04(+1.60%)
Jul 15, 2011	2.500	2.500	2.480	2.500	3,190	+0.02(+0.80%)
Jul 14, 2011	2.500	2.500	2.480	2.480	2,642	-0.02(-0.80%)
Jul 13, 2011	2.500	2.500	2.450	2.500	5,277	+0.00(+0.00%)
Jul 12, 2011	2.380	2.500	2.380	2.500	13,449	+0.12(+5.04%)
Jul 11, 2011	2.380	2.440	2.380	2.380	5,695	+0.00(+0.00%)
Jul 08, 2011	2.440	2.440	2.380	2.380	2,742	-0.02(-0.83%)
Jul 07, 2011	2.400	2.450	2.400	2.400	3,340	+0.02(+0.84%)
Jul 06, 2011	2.360	2.430	2.360	2.380	2,808	+0.05(+2.15%)
Jul 05, 2011	2.280	2.350	2.280	2.330	2,716	+0.03(+1.30%)