Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.72	60.88	59.50	59.57	5,032,434	+0.16(+0.27%)
Sep 29, 2021	60.33	61.06	59.34	59.41	4,640,423	-0.59(-0.99%)
Sep 28, 2021	60.67	61.13	59.93	60.01	7,067,978	-2.29(-3.68%)
Sep 27, 2021	61.99	62.80	61.30	62.30	4,148,012	-0.53(-0.85%)
Sep 24, 2021	62.23	63.16	61.86	62.83	2,948,677	+0.17(+0.27%)
Sep 23, 2021	62.08	63.20	62.05	62.66	4,586,198	+0.76(+1.23%)
Sep 22, 2021	60.75	62.09	60.52	61.90	3,640,135	+1.62(+2.69%)
Sep 21, 2021	60.30	60.74	59.43	60.28	3,510,966	+0.35(+0.58%)
Sep 20, 2021	60.06	60.49	58.66	59.94	7,246,844	-1.40(-2.29%)
Sep 17, 2021	62.37	62.37	60.98	61.34	11,569,967	-1.14(-1.82%)
Sep 16, 2021	61.16	62.55	60.88	62.48	4,445,862	+0.78(+1.26%)
Sep 15, 2021	61.56	62.17	61.07	61.70	4,491,546	+0.16(+0.26%)
Sep 14, 2021	61.83	62.26	61.10	61.54	3,364,836	-0.08(-0.13%)
Sep 13, 2021	61.17	61.70	60.30	61.62	5,311,949	+1.20(+1.98%)
Sep 10, 2021	61.16	61.83	60.37	60.42	4,490,453	-0.08(-0.13%)
Sep 09, 2021	59.78	61.09	59.76	60.50	3,345,967	+0.87(+1.46%)
Sep 08, 2021	60.12	60.58	59.17	59.63	3,333,209	-0.86(-1.42%)
Sep 07, 2021	61.00	61.28	60.46	60.49	3,058,456	-0.27(-0.44%)
Sep 03, 2021	60.51	61.44	60.35	60.76	2,549,212	+0.19(+0.31%)
Sep 02, 2021	60.52	60.75	60.04	60.57	2,812,013	+0.59(+0.99%)
Sep 01, 2021	60.87	60.94	59.86	59.98	5,029,760	-0.46(-0.77%)
Aug 31, 2021	61.24	61.29	60.36	60.44	5,331,405	-0.76(-1.24%)
Aug 30, 2021	60.82	62.30	60.73	61.20	7,033,724	+0.61(+1.01%)
Aug 27, 2021	61.21	61.48	59.34	60.59	14,965,281	-1.88(-3.00%)
Aug 26, 2021	62.72	63.29	62.06	62.47	6,763,220	+0.04(+0.06%)
Aug 25, 2021	62.01	62.66	61.70	62.43	6,408,564	+0.64(+1.04%)
Aug 24, 2021	61.53	62.06	61.17	61.78	5,779,776	+0.54(+0.89%)
Aug 23, 2021	59.96	61.43	59.60	61.24	7,414,116	+2.12(+3.59%)
Aug 20, 2021	58.12	59.18	58.04	59.12	4,674,946	+0.86(+1.47%)
Aug 19, 2021	56.66	58.70	56.41	58.26	5,035,347	+1.13(+1.97%)
Aug 18, 2021	57.42	58.38	57.06	57.13	4,026,646	-0.67(-1.16%)
Aug 17, 2021	57.78	58.06	56.89	57.80	6,577,155	-0.63(-1.08%)
Aug 16, 2021	59.39	59.51	57.98	58.44	5,629,857	-1.21(-2.04%)
Aug 13, 2021	59.10	59.74	58.78	59.65	3,194,314	+0.52(+0.89%)
Aug 12, 2021	58.28	60.02	57.90	59.13	6,574,691	+0.07(+0.12%)
Aug 11, 2021	59.28	59.66	58.39	59.06	4,079,010	+0.03(+0.05%)
Aug 10, 2021	59.95	60.12	57.82	59.03	4,030,681	-0.71(-1.19%)
Aug 09, 2021	60.31	60.34	59.32	59.74	2,528,214	-0.06(-0.10%)
Aug 06, 2021	59.75	60.31	59.64	59.80	3,855,763	-0.51(-0.85%)
Aug 05, 2021	61.38	61.94	60.08	60.31	6,020,746	-0.82(-1.34%)
Aug 04, 2021	60.80	61.85	60.60	61.13	8,286,116	+0.54(+0.90%)
Aug 03, 2021	59.47	60.68	58.63	60.59	6,330,162	+0.77(+1.28%)
Aug 02, 2021	60.25	60.73	59.66	59.82	4,510,931	+0.05(+0.09%)
Jul 30, 2021	59.06	59.86	58.78	59.77	4,511,772	+0.20(+0.33%)
Jul 29, 2021	58.43	59.65	58.38	59.57	5,570,000	+1.30(+2.24%)
Jul 28, 2021	57.36	58.41	57.26	58.27	5,294,234	+1.00(+1.74%)
Jul 27, 2021	58.24	58.24	55.79	57.27	6,157,256	-0.96(-1.65%)
Jul 26, 2021	57.91	58.51	57.73	58.23	3,559,765	+0.03(+0.05%)
Jul 23, 2021	57.73	58.54	57.10	58.20	4,461,209	+0.93(+1.62%)
Jul 22, 2021	56.87	57.36	56.69	57.27	3,318,997	-0.35(-0.60%)
Jul 21, 2021	55.92	57.67	55.55	57.62	5,946,299	+1.75(+3.13%)
Jul 20, 2021	54.18	56.33	53.78	55.87	7,969,472	+1.74(+3.21%)
Jul 19, 2021	52.70	54.29	52.14	54.13	7,868,196	+0.82(+1.54%)
Jul 16, 2021	55.22	55.50	53.11	53.31	6,767,787	-1.71(-3.11%)
Jul 15, 2021	55.80	56.36	54.67	55.02	6,823,331	-0.31(-0.55%)
Jul 14, 2021	56.87	56.87	55.23	55.32	4,685,786	-0.75(-1.34%)
Jul 13, 2021	56.39	56.79	55.82	56.07	4,357,907	-0.55(-0.98%)
Jul 12, 2021	55.95	56.72	55.83	56.63	4,119,658	+0.33(+0.58%)
Jul 09, 2021	55.69	56.62	55.16	56.30	4,723,260	+0.72(+1.30%)
Jul 08, 2021	54.57	55.95	54.33	55.58	6,398,751	-0.35(-0.62%)
Jul 07, 2021	57.35	57.43	55.34	55.93	5,601,992	-0.81(-1.43%)
Jul 06, 2021	57.19	57.22	56.05	56.74	6,011,810	+0.08(+0.14%)
Jul 02, 2021	56.64	56.94	55.90	56.66	5,510,804	+0.03(+0.05%)