Summit Financial Gp (NQ: SMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.03	21.14	20.75	21.14	2,955	+0.00(+0.00%)
Sep 29, 2005	21.14	21.14	21.14	21.14	586	+0.39(+1.87%)
Sep 28, 2005	20.75	20.76	20.74	20.75	2,359	-0.19(-0.93%)
Sep 27, 2005	20.75	20.94	20.75	20.94	3,044	+0.19(+0.93%)
Sep 26, 2005	20.75	20.86	20.75	20.75	7,156	-0.19(-0.93%)
Sep 23, 2005	20.94	21.14	20.45	20.94	4,254	+0.73(+3.61%)
Sep 22, 2005	20.21	20.39	19.86	20.21	1,913	+0.20(+1.01%)
Sep 21, 2005	20.23	20.54	20.01	20.01	7,178	-0.38(-1.86%)
Sep 20, 2005	20.37	20.40	20.17	20.39	3,339	-0.26(-1.24%)
Sep 19, 2005	20.99	20.99	20.49	20.65	2,435	-0.34(-1.63%)
Sep 16, 2005	20.39	21.00	20.35	20.99	26,941	+0.79(+3.92%)
Sep 15, 2005	20.17	20.38	20.17	20.20	5,057	-0.09(-0.42%)
Sep 14, 2005	20.86	20.86	20.17	20.28	3,610	-0.46(-2.21%)
Sep 13, 2005	20.43	20.74	20.43	20.74	4,254	+0.22(+1.10%)
Sep 12, 2005	20.72	20.88	20.17	20.52	6,433	-0.43(-2.04%)
Sep 09, 2005	20.79	20.94	20.79	20.94	1,257	-0.19(-0.92%)
Sep 08, 2005	21.73	21.73	21.14	21.14	1,126	-0.77(-3.51%)
Sep 07, 2005	22.22	22.30	21.90	21.90	3,120	-0.20(-0.91%)
Sep 06, 2005	21.76	22.35	21.76	22.11	3,123	+0.36(+1.64%)
Sep 02, 2005	21.83	21.83	21.75	21.75	644	-0.16(-0.74%)
Sep 01, 2005	21.66	22.11	21.52	21.91	3,481	+0.83(+3.94%)
Aug 31, 2005	20.83	21.70	20.83	21.08	5,729	+0.19(+0.93%)
Aug 30, 2005	21.29	21.29	20.86	20.89	2,585	+0.01(+0.04%)
Aug 29, 2005	20.17	20.88	20.17	20.88	1,418	+0.77(+3.82%)
Aug 26, 2005	20.55	20.55	19.81	20.11	8,529	-0.36(-1.78%)
Aug 25, 2005	21.00	21.00	20.48	20.48	3,054	-0.47(-2.22%)
Aug 24, 2005	21.73	22.88	20.94	20.94	10,510	-0.75(-3.47%)
Aug 23, 2005	20.94	21.69	20.86	21.69	1,950	+0.61(+2.87%)
Aug 22, 2005	21.02	21.09	20.73	21.09	2,604	-0.09(-0.40%)
Aug 19, 2005	20.60	21.31	20.21	21.17	9,351	+0.77(+3.76%)
Aug 18, 2005	20.98	20.98	20.20	20.41	15,599	-0.60(-2.84%)
Aug 17, 2005	21.46	21.72	21.00	21.00	6,559	-0.23(-1.10%)
Aug 16, 2005	21.79	21.79	21.24	21.24	4,827	-0.78(-3.56%)
Aug 15, 2005	22.37	23.27	21.80	22.02	4,404	+0.02(+0.07%)
Aug 12, 2005	21.88	22.00	21.55	22.00	6,446	-0.02(-0.11%)
Aug 11, 2005	22.24	22.46	21.91	22.03	5,320	-0.65(-2.87%)
Aug 10, 2005	23.36	24.35	22.44	22.68	1,692	-0.74(-3.15%)
Aug 09, 2005	22.66	23.87	22.45	23.42	6,354	+0.93(+4.14%)
Aug 08, 2005	22.06	22.49	22.06	22.49	6,534	+0.46(+2.08%)
Aug 05, 2005	24.22	24.22	21.79	22.03	6,275	-1.90(-7.93%)
Aug 04, 2005	24.74	24.74	23.92	23.92	1,379	-0.66(-2.67%)
Aug 03, 2005	24.94	25.13	24.58	24.58	5,551	-0.34(-1.37%)
Aug 02, 2005	24.94	24.94	24.83	24.92	8,896	+0.01(+0.03%)
Aug 01, 2005	24.84	24.94	24.82	24.91	12,864	+0.24(+0.97%)
Jul 29, 2005	24.94	24.94	24.24	24.67	3,684	-0.30(-1.21%)
Jul 28, 2005	25.05	25.05	24.20	24.97	4,887	+0.36(+1.45%)
Jul 27, 2005	25.06	25.10	24.62	24.62	386	-0.36(-1.43%)
Jul 26, 2005	24.97	24.97	24.97	24.97	515	+0.26(+1.07%)
Jul 25, 2005	25.15	25.15	24.71	24.71	7,046	-0.19(-0.75%)
Jul 22, 2005	24.94	25.01	24.59	24.90	14,985	-0.20(-0.80%)
Jul 21, 2005	25.77	25.77	25.01	25.10	13,189	-0.87(-3.35%)
Jul 20, 2005	25.98	25.98	25.60	25.97	12,415	+0.37(+1.45%)
Jul 19, 2005	25.45	25.60	25.29	25.60	4,288	+0.40(+1.60%)
Jul 18, 2005	24.98	25.60	24.98	25.19	4,618	-0.05(-0.18%)
Jul 15, 2005	25.17	25.44	24.82	25.24	5,271	-0.61(-2.37%)
Jul 14, 2005	25.26	25.98	24.82	25.85	12,575	+0.33(+1.31%)
Jul 13, 2005	25.26	25.52	25.01	25.52	3,806	+0.23(+0.89%)
Jul 12, 2005	25.98	25.98	25.26	25.29	10,253	-0.69(-2.66%)
Jul 11, 2005	24.91	26.02	24.59	25.98	19,837	+1.03(+4.13%)
Jul 08, 2005	24.81	24.95	24.66	24.95	4,993	-0.03(-0.12%)
Jul 07, 2005	24.95	25.01	24.66	24.98	8,791	-0.02(-0.09%)
Jul 06, 2005	25.48	25.52	24.98	25.01	21,894	-0.51(-2.01%)
Jul 05, 2005	25.32	25.56	25.32	25.52	9,411	-0.02(-0.09%)