Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.980	3.980	3.880	3.910	12,004	-0.17(-4.17%)
Sep 29, 2015	4.120	4.140	4.080	4.080	6,110	+0.00(+0.00%)
Sep 28, 2015	4.220	4.230	4.080	4.080	11,903	-0.13(-3.09%)
Sep 25, 2015	4.330	4.330	4.210	4.210	5,016	-0.11(-2.55%)
Sep 24, 2015	4.270	4.320	4.150	4.320	12,547	-0.02(-0.46%)
Sep 23, 2015	4.271	4.340	4.271	4.340	5,448	+0.01(+0.23%)
Sep 22, 2015	4.370	4.370	4.300	4.330	2,252	-0.04(-0.92%)
Sep 21, 2015	4.390	4.390	4.325	4.370	3,280	+0.00(+0.00%)
Sep 18, 2015	4.360	4.450	4.340	4.370	15,461	-0.05(-1.13%)
Sep 17, 2015	4.360	4.450	4.330	4.420	17,341	-0.10(-2.21%)
Sep 16, 2015	4.540	4.590	4.430	4.520	16,245	-0.12(-2.59%)
Sep 15, 2015	4.600	4.650	4.600	4.640	8,691	+0.05(+1.09%)
Sep 14, 2015	4.570	4.630	4.550	4.590	25,744	-0.03(-0.65%)
Sep 11, 2015	4.690	4.690	4.620	4.620	2,675	-0.03(-0.65%)
Sep 10, 2015	4.610	4.660	4.560	4.650	30,507	+0.01(+0.22%)
Sep 09, 2015	4.650	4.670	4.600	4.640	32,121	+0.00(+0.00%)
Sep 08, 2015	4.580	4.650	4.560	4.640	22,767	+0.19(+4.27%)
Sep 04, 2015	4.490	4.450	4.450	4.450	8,800	-0.13(-2.84%)
Sep 03, 2015	4.490	4.580	4.420	4.580	10,863	+0.04(+0.88%)
Sep 02, 2015	4.570	4.600	4.480	4.540	15,547	+0.15(+3.42%)
Sep 01, 2015	4.270	4.470	4.270	4.390	53,406	+0.11(+2.57%)
Aug 31, 2015	4.250	4.490	4.170	4.280	138,397	-0.11(-2.51%)
Aug 28, 2015	4.360	4.470	4.360	4.390	48,711	-0.09(-2.01%)
Aug 27, 2015	4.440	4.490	4.380	4.480	53,059	-0.13(-2.82%)
Aug 26, 2015	4.650	4.710	4.520	4.610	107,621	+0.54(+13.27%)
Aug 25, 2015	4.220	4.230	4.070	4.070	28,026	+0.09(+2.26%)
Aug 24, 2015	3.920	4.199	3.800	3.980	49,743	-0.21(-5.01%)
Aug 21, 2015	4.300	4.300	4.170	4.190	15,958	-0.05(-1.18%)
Aug 20, 2015	4.510	4.570	4.230	4.240	28,771	-0.48(-10.17%)
Aug 19, 2015	4.610	4.890	4.480	4.720	332,599	-0.28(-5.60%)
Aug 18, 2015	4.950	5.070	4.890	5.000	95,594	+0.01(+0.20%)
Aug 17, 2015	4.790	4.990	4.790	4.990	30,375	+0.53(+11.88%)
Aug 14, 2015	4.350	4.460	4.350	4.460	14,073	+0.07(+1.59%)
Aug 13, 2015	4.450	4.450	4.380	4.390	19,081	+0.13(+3.05%)
Aug 12, 2015	4.120	4.280	4.080	4.260	38,928	-0.03(-0.58%)
Aug 11, 2015	4.290	4.300	4.250	4.285	7,555	-0.00(-0.12%)
Aug 10, 2015	4.230	4.290	4.200	4.290	19,946	+0.28(+6.95%)
Aug 07, 2015	3.997	4.030	3.960	4.011	22,528	-0.04(-0.96%)
Aug 06, 2015	4.020	4.060	3.980	4.050	29,949	+0.09(+2.27%)
Aug 05, 2015	4.010	4.050	3.880	3.960	45,922	-0.09(-2.22%)
Aug 04, 2015	4.130	4.130	4.040	4.050	16,085	-0.10(-2.41%)
Aug 03, 2015	4.180	4.180	4.090	4.150	53,217	-0.10(-2.35%)
Jul 31, 2015	4.250	4.280	4.239	4.250	7,782	+0.00(+0.00%)
Jul 30, 2015	4.310	4.310	4.200	4.250	15,139	-0.11(-2.52%)
Jul 29, 2015	4.380	4.380	4.310	4.360	31,922	+0.02(+0.46%)
Jul 28, 2015	4.280	4.450	4.270	4.340	58,774	+0.26(+6.37%)
Jul 27, 2015	4.000	4.080	3.970	4.080	106,386	+0.32(+8.51%)
Jul 24, 2015	3.760	3.760	3.700	3.760	39,082	+0.03(+0.80%)
Jul 23, 2015	3.920	3.920	3.680	3.730	48,102	-0.14(-3.62%)
Jul 22, 2015	3.920	3.950	3.830	3.870	55,171	+0.00(+0.00%)
Jul 21, 2015	3.900	4.010	3.750	3.870	130,400	-0.29(-6.97%)
Jul 20, 2015	4.040	4.190	3.980	4.160	182,422	+0.47(+12.74%)
Jul 17, 2015	3.860	3.870	3.565	3.690	169,002	-0.17(-4.40%)
Jul 16, 2015	3.610	3.900	3.600	3.860	456,974	+0.65(+20.25%)
Jul 15, 2015	3.040	3.240	3.040	3.210	704,610	+0.29(+9.93%)
Jul 14, 2015	2.940	2.980	2.850	2.920	205,218	+0.19(+6.96%)
Jul 13, 2015	2.700	2.800	2.700	2.730	26,353	+0.12(+4.60%)
Jul 10, 2015	2.560	2.660	2.560	2.610	13,565	+0.03(+1.16%)
Jul 09, 2015	2.600	2.630	2.560	2.580	19,790	+0.06(+2.38%)
Jul 08, 2015	2.660	2.660	2.520	2.520	20,567	-0.18(-6.67%)
Jul 07, 2015	2.590	2.730	2.560	2.700	58,784	+0.10(+3.85%)
Jul 06, 2015	2.600	2.650	2.590	2.600	14,682	+0.01(+0.39%)
Jul 02, 2015	2.630	2.590	2.590	2.590	15,700	-0.02(-0.77%)