Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.35	13.51	13.23	13.27	1,122,544	+0.03(+0.25%)
Sep 29, 2010	13.19	13.32	13.17	13.23	610,087	-0.03(-0.19%)
Sep 28, 2010	13.13	13.29	12.96	13.26	491,945	+0.13(+0.96%)
Sep 27, 2010	13.17	13.20	13.06	13.13	996,409	-0.00(-0.03%)
Sep 24, 2010	13.03	13.15	12.95	13.14	727,190	+0.28(+2.18%)
Sep 23, 2010	13.01	13.11	12.84	12.86	785,192	-0.22(-1.70%)
Sep 22, 2010	13.09	13.22	13.01	13.08	983,567	-0.01(-0.10%)
Sep 21, 2010	13.18	13.25	13.04	13.09	1,433,059	-0.13(-0.98%)
Sep 20, 2010	13.33	13.40	13.19	13.22	903,378	-0.05(-0.38%)
Sep 17, 2010	13.45	13.45	13.08	13.27	1,177,277	-0.12(-0.91%)
Sep 15, 2010	13.38	13.48	13.25	13.39	543,349	-0.04(-0.31%)
Sep 14, 2010	13.45	13.49	13.08	13.43	979,576	-0.01(-0.06%)
Sep 13, 2010	13.37	13.54	13.27	13.44	1,746,011	+0.10(+0.79%)
Sep 10, 2010	13.20	13.35	13.09	13.34	886,331	+0.15(+1.17%)
Sep 09, 2010	13.17	13.26	13.09	13.18	653,508	+0.19(+1.45%)
Sep 08, 2010	12.94	13.02	12.86	12.99	743,674	+0.10(+0.81%)
Sep 07, 2010	13.03	13.07	12.86	12.89	594,111	-0.21(-1.60%)
Sep 03, 2010	13.16	13.19	12.99	13.10	793,785	+0.08(+0.58%)
Sep 02, 2010	12.91	13.04	12.81	13.02	663,793	+0.06(+0.45%)
Sep 01, 2010	12.69	12.97	12.69	12.96	1,020,467	+0.46(+3.65%)
Aug 31, 2010	12.30	12.56	12.27	12.51	1,153,071	+0.16(+1.32%)
Aug 30, 2010	12.42	12.46	12.28	12.35	701,517	-0.10(-0.84%)
Aug 27, 2010	12.38	12.48	12.17	12.45	747,502	+0.19(+1.58%)
Aug 26, 2010	12.36	12.40	12.21	12.26	390,965	-0.08(-0.64%)
Aug 25, 2010	12.22	12.39	12.17	12.34	613,835	+0.04(+0.34%)
Aug 24, 2010	12.39	12.43	12.25	12.29	833,382	-0.21(-1.70%)
Aug 23, 2010	12.57	12.61	12.48	12.51	1,491,600	-0.03(-0.20%)
Aug 20, 2010	12.42	12.53	12.31	12.53	946,467	+0.04(+0.33%)
Aug 19, 2010	12.62	12.71	12.36	12.49	1,031,673	-0.16(-1.29%)
Aug 18, 2010	12.64	12.78	12.51	12.65	939,944	+0.04(+0.30%)
Aug 17, 2010	12.36	12.65	12.34	12.61	1,160,397	+0.38(+3.10%)
Aug 16, 2010	12.11	12.26	12.05	12.24	736,618	+0.05(+0.38%)
Aug 13, 2010	12.18	12.26	12.11	12.19	769,163	-0.05(-0.41%)
Aug 12, 2010	12.03	12.27	11.91	12.24	1,435,453	+0.00(+0.00%)
Aug 11, 2010	12.17	12.33	12.09	12.24	1,497,424	-0.13(-1.01%)
Aug 10, 2010	12.27	12.45	12.25	12.36	1,046,226	-0.02(-0.13%)
Aug 09, 2010	12.30	12.46	12.20	12.38	1,408,586	+0.17(+1.40%)
Aug 06, 2010	12.02	12.24	11.88	12.21	1,450,225	+0.05(+0.41%)
Aug 05, 2010	12.11	12.16	12.05	12.16	1,031,905	+0.01(+0.07%)
Aug 04, 2010	12.08	12.19	12.04	12.15	1,416,365	+0.13(+1.11%)
Aug 03, 2010	12.04	12.13	11.99	12.02	1,282,571	-0.03(-0.21%)
Aug 02, 2010	11.95	12.13	11.90	12.04	1,255,883	+0.19(+1.62%)
Jul 30, 2010	11.64	11.94	11.52	11.85	1,198,626	+0.05(+0.42%)
Jul 29, 2010	11.90	11.99	11.67	11.80	1,282,472	-0.02(-0.14%)
Jul 28, 2010	12.49	12.51	11.78	11.82	1,978,641	-0.63(-5.06%)
Jul 27, 2010	12.69	12.77	12.44	12.45	1,822,557	-0.13(-1.06%)
Jul 26, 2010	12.44	12.59	12.37	12.58	681,845	+0.20(+1.62%)
Jul 23, 2010	12.01	12.42	12.01	12.38	893,895	+0.31(+2.56%)
Jul 22, 2010	11.88	12.08	11.86	12.07	1,802,114	+0.28(+2.33%)
Jul 21, 2010	11.95	11.99	11.76	11.80	753,545	-0.06(-0.53%)
Jul 20, 2010	11.59	11.88	11.54	11.86	903,154	+0.13(+1.10%)
Jul 19, 2010	11.82	11.89	11.59	11.73	1,036,552	-0.09(-0.74%)
Jul 16, 2010	12.03	12.13	11.79	11.82	1,024,941	-0.30(-2.51%)
Jul 15, 2010	12.29	12.32	12.03	12.12	1,402,547	-0.14(-1.16%)
Jul 14, 2010	12.30	12.41	12.19	12.26	919,106	-0.10(-0.84%)
Jul 13, 2010	12.08	12.39	12.03	12.37	846,588	+0.38(+3.16%)
Jul 12, 2010	12.09	12.14	11.97	11.99	421,866	-0.15(-1.24%)
Jul 09, 2010	12.08	12.18	12.01	12.14	649,621	+0.01(+0.10%)
Jul 08, 2010	12.05	12.16	11.98	12.13	701,110	+0.22(+1.82%)
Jul 07, 2010	11.63	11.93	11.60	11.91	801,663	+0.33(+2.88%)
Jul 06, 2010	11.76	11.82	11.48	11.58	1,170,313	-0.04(-0.36%)
Jul 02, 2010	11.78	11.78	11.55	11.62	499,040	-0.09(-0.75%)