Cool Holdings Inc (NQ: AWSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.00	14.60	11.00	11.27	1,315,000	-1.12(-9.04%)
Sep 27, 2018	10.55	12.65	9.860	12.39	987,780	+1.84(+17.44%)
Sep 26, 2018	11.10	11.35	9.740	10.55	528,434	+0.25(+2.43%)
Sep 25, 2018	13.36	14.44	9.500	10.30	1,443,678	-1.79(-14.81%)
Sep 24, 2018	14.00	16.50	10.78	12.09	2,407,093	-6.91(-36.37%)
Sep 21, 2018	11.25	22.61	11.11	19.00	10,247,900	+8.50(+80.95%)
Sep 20, 2018	7.150	10.87	7.100	10.50	4,675,971	+3.65(+53.28%)
Sep 19, 2018	6.180	7.190	6.000	6.850	1,677,382	+0.98(+16.70%)
Sep 18, 2018	7.100	7.100	5.500	5.870	1,596,887	-1.21(-17.09%)
Sep 17, 2018	6.450	7.560	6.010	7.080	6,634,980	+1.90(+36.68%)
Sep 14, 2018	4.760	5.250	4.700	5.180	334,400	+0.43(+9.05%)
Sep 13, 2018	4.500	4.750	4.410	4.750	194,467	+0.29(+6.50%)
Sep 12, 2018	4.250	4.580	4.100	4.460	336,815	+0.16(+3.72%)
Sep 11, 2018	4.300	4.330	4.050	4.300	138,912	+0.10(+2.38%)
Sep 10, 2018	4.240	4.260	4.000	4.200	52,462	+0.06(+1.45%)
Sep 07, 2018	3.930	4.150	3.800	4.140	88,900	+0.13(+3.24%)
Sep 06, 2018	3.900	4.010	3.800	4.010	80,525	+0.13(+3.35%)
Sep 05, 2018	3.710	3.880	3.670	3.880	108,177	+0.13(+3.47%)
Sep 04, 2018	3.640	3.800	3.550	3.750	57,006	+0.05(+1.35%)
Aug 31, 2018		3.700	3.700	3.700	0	-0.01(-0.27%)
Aug 30, 2018	3.600	3.710	3.540	3.710	17,529	+0.11(+3.06%)
Aug 29, 2018	3.380	3.640	3.380	3.600	44,359	+0.14(+4.05%)
Aug 28, 2018	3.400	3.650	3.390	3.460	17,583	+0.07(+2.06%)
Aug 27, 2018	3.600	3.700	3.390	3.390	39,335	-0.16(-4.51%)
Aug 24, 2018	3.500	3.550	3.430	3.550	12,200	+0.07(+2.01%)
Aug 23, 2018	3.500	3.550	3.470	3.480	12,140	-0.01(-0.29%)
Aug 22, 2018	3.395	3.540	3.395	3.490	13,650	+0.09(+2.65%)
Aug 21, 2018	3.630	3.630	3.301	3.400	44,132	-0.22(-6.08%)
Aug 20, 2018	3.820	3.820	3.560	3.620	32,746	-0.20(-5.24%)
Aug 17, 2018	3.780	3.820	3.580	3.820	36,900	-0.08(-2.05%)
Aug 16, 2018	4.010	4.070	3.620	3.900	212,645	-0.10(-2.50%)
Aug 15, 2018	4.070	4.249	3.866	4.000	26,377	-0.13(-3.04%)
Aug 14, 2018	4.151	4.151	4.010	4.125	13,061	+0.11(+2.62%)
Aug 13, 2018	4.240	4.240	4.000	4.020	14,735	-0.27(-6.29%)
Aug 10, 2018	4.240	4.330	4.030	4.290	29,200	-0.01(-0.23%)
Aug 09, 2018	4.210	4.300	4.050	4.300	38,264	+0.19(+4.62%)
Aug 08, 2018	4.180	4.250	3.978	4.110	12,438	+0.02(+0.49%)
Aug 07, 2018	3.940	4.090	3.920	4.090	28,133	-0.01(-0.24%)
Aug 06, 2018	3.970	4.100	3.900	4.100	12,844	+0.10(+2.50%)
Aug 03, 2018	4.170	4.490	4.000	4.000	118,300	-0.18(-4.31%)
Aug 02, 2018	3.790	4.230	3.790	4.180	79,109	+0.44(+11.76%)
Aug 01, 2018	3.880	4.100	3.700	3.740	18,783	-0.17(-4.35%)
Jul 31, 2018	3.910	4.000	3.750	3.910	34,950	+0.09(+2.36%)
Jul 30, 2018	4.060	4.060	3.710	3.820	24,836	-0.28(-6.83%)
Jul 27, 2018	4.190	4.210	3.870	4.100	31,600	-0.10(-2.38%)
Jul 26, 2018	4.018	4.486	4.018	4.200	33,503	-0.29(-6.46%)
Jul 25, 2018	4.800	5.000	4.240	4.490	85,768	-0.40(-8.18%)
Jul 24, 2018	4.950	5.240	4.770	4.890	112,450	-0.03(-0.61%)
Jul 23, 2018	4.700	5.000	4.573	4.920	109,951	+0.62(+14.42%)
Jul 20, 2018	4.485	4.699	4.230	4.300	36,826	-0.15(-3.37%)
Jul 19, 2018	4.640	4.640	4.360	4.450	29,468	-0.01(-0.22%)
Jul 18, 2018	4.590	4.590	4.384	4.460	25,884	-0.07(-1.55%)
Jul 17, 2018	4.580	4.650	4.306	4.530	58,538	-0.02(-0.44%)
Jul 16, 2018	4.900	4.900	4.500	4.550	45,525	-0.35(-7.14%)
Jul 13, 2018	4.600	4.900	4.390	4.900	173,809	+0.30(+6.52%)
Jul 12, 2018	4.480	4.600	4.291	4.600	109,670	+0.20(+4.55%)
Jul 11, 2018	4.200	4.600	4.080	4.400	120,633	+0.28(+6.80%)
Jul 10, 2018	4.060	4.184	3.859	4.120	96,222	+0.07(+1.73%)
Jul 09, 2018	4.080	4.080	3.710	4.050	120,539	+0.16(+4.11%)
Jul 06, 2018	3.680	3.890	3.580	3.890	73,884	+0.30(+8.36%)
Jul 05, 2018	3.530	3.723	3.455	3.590	22,005	+0.14(+4.06%)
Jul 03, 2018		3.450	3.450	3.450	0	+0.03(+0.88%)