Tremont Mortgage Trust (NQ: TRMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.50	11.84	11.37	11.78	50,502	+0.28(+2.45%)
Sep 28, 2017	11.66	11.80	11.47	11.50	88,637	-0.19(-1.63%)
Sep 27, 2017	11.64	11.94	11.64	11.69	86,877	+0.01(+0.06%)
Sep 26, 2017	11.71	11.75	11.64	11.68	34,976	-0.04(-0.36%)
Sep 25, 2017	11.75	11.78	11.57	11.73	64,533	+0.01(+0.06%)
Sep 22, 2017	11.99	11.99	11.66	11.72	37,159	-0.24(-2.01%)
Sep 21, 2017	11.79	12.06	11.61	11.96	86,350	+0.06(+0.47%)
Sep 20, 2017	11.66	12.06	11.54	11.90	123,194	+0.22(+1.87%)
Sep 19, 2017	11.63	11.75	11.54	11.68	90,736	+0.04(+0.30%)
Sep 18, 2017	11.57	11.80	11.44	11.65	244,116	+0.08(+0.67%)
Sep 15, 2017	12.15	12.26	11.49	11.57	326,878	-0.63(-5.15%)