Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.61	50.63	50.60	50.63	2,501,532	+0.03(+0.05%)
Sep 29, 2021	50.61	50.64	50.59	50.60	2,272,564	+0.01(+0.02%)
Sep 28, 2021	50.63	50.63	50.58	50.59	2,962,237	-0.05(-0.09%)
Sep 27, 2021	50.64	50.65	50.62	50.64	2,233,045	-0.01(-0.02%)
Sep 24, 2021	50.65	50.66	50.64	50.65	1,706,287	-0.01(-0.02%)
Sep 23, 2021	50.70	50.70	50.66	50.66	2,317,151	-0.06(-0.13%)
Sep 22, 2021	50.73	50.76	50.69	50.72	1,519,608	-0.02(-0.04%)
Sep 21, 2021	50.74	50.76	50.73	50.74	1,042,257	+0.03(+0.05%)
Sep 20, 2021	50.69	50.72	50.69	50.71	2,724,848	-0.01(-0.02%)
Sep 17, 2021	50.71	50.73	50.69	50.72	3,178,298	-0.02(-0.04%)
Sep 16, 2021	50.72	50.74	50.71	50.74	2,199,306	-0.02(-0.04%)
Sep 15, 2021	50.76	50.77	50.74	50.76	2,548,567	-0.01(-0.02%)
Sep 14, 2021	50.78	50.79	50.76	50.77	2,216,566	+0.02(+0.04%)
Sep 13, 2021	50.74	50.78	50.74	50.75	1,632,337	+0.01(+0.02%)
Sep 10, 2021	50.76	50.77	50.72	50.74	1,703,927	-0.03(-0.05%)
Sep 09, 2021	50.73	50.78	50.72	50.77	1,848,135	+0.05(+0.09%)
Sep 08, 2021	50.71	50.73	50.70	50.72	1,977,413	+0.02(+0.04%)
Sep 07, 2021	50.72	50.72	50.69	50.70	6,714,010	-0.05(-0.09%)
Sep 03, 2021	50.76	50.76	50.74	50.75	2,818,781	+0.00(+0.00%)
Sep 02, 2021	50.76	50.77	50.73	50.75	9,061,725	+0.03(+0.05%)
Sep 01, 2021	50.75	50.75	50.70	50.72	2,222,111	-0.02(-0.04%)
Aug 31, 2021	50.73	50.75	50.72	50.74	2,131,436	+0.03(+0.05%)
Aug 30, 2021	50.71	50.73	50.70	50.71	2,953,266	+0.01(+0.02%)
Aug 27, 2021	50.64	50.71	50.62	50.71	1,425,072	+0.07(+0.15%)
Aug 26, 2021	50.66	50.67	50.62	50.63	1,830,183	-0.02(-0.04%)
Aug 25, 2021	50.67	50.67	50.64	50.65	1,812,646	-0.01(-0.02%)
Aug 24, 2021	50.65	50.68	50.64	50.66	2,324,030	+0.00(+0.00%)
Aug 23, 2021	50.67	50.68	50.65	50.66	1,590,484	-0.01(-0.02%)
Aug 20, 2021	50.67	50.68	50.66	50.67	1,211,442	+0.01(+0.02%)
Aug 19, 2021	50.67	50.68	50.64	50.66	2,120,000	+0.02(+0.04%)
Aug 18, 2021	50.67	50.68	50.63	50.64	1,700,151	-0.03(-0.05%)
Aug 17, 2021	50.67	50.69	50.67	50.67	1,204,799	-0.02(-0.04%)
Aug 16, 2021	50.69	50.71	50.69	50.69	3,246,073	+0.03(+0.05%)
Aug 13, 2021	50.64	50.68	50.63	50.66	1,725,905	+0.04(+0.07%)
Aug 12, 2021	50.63	50.64	50.61	50.62	2,009,718	-0.02(-0.04%)
Aug 11, 2021	50.61	50.65	50.60	50.64	3,084,044	+0.05(+0.09%)
Aug 10, 2021	50.63	50.63	50.59	50.59	1,583,378	-0.03(-0.05%)
Aug 09, 2021	50.68	50.69	50.62	50.62	1,845,236	-0.05(-0.09%)
Aug 06, 2021	50.69	50.69	50.67	50.67	1,634,120	-0.05(-0.09%)
Aug 05, 2021	50.74	50.75	50.71	50.71	1,811,855	-0.06(-0.11%)
Aug 04, 2021	50.83	50.84	50.74	50.77	3,025,785	-0.03(-0.05%)
Aug 03, 2021	50.79	50.81	50.78	50.80	1,400,421	+0.02(+0.04%)
Aug 02, 2021	50.79	50.81	50.77	50.78	2,805,230	+0.02(+0.03%)
Jul 30, 2021	50.75	50.76	50.74	50.76	2,000,993	+0.03(+0.05%)
Jul 29, 2021	50.74	50.74	50.73	50.74	1,912,578	-0.01(-0.02%)
Jul 28, 2021	50.72	50.75	50.70	50.74	2,694,863	+0.03(+0.05%)
Jul 27, 2021	50.74	50.74	50.70	50.72	4,610,021	+0.03(+0.05%)
Jul 26, 2021	50.72	50.72	50.68	50.69	11,609,249	-0.04(-0.07%)
Jul 23, 2021	50.67	50.73	50.66	50.73	39,171,860	+0.02(+0.04%)
Jul 22, 2021	50.68	50.72	50.68	50.71	1,925,221	+0.02(+0.05%)
Jul 21, 2021	50.69	50.70	50.68	50.68	2,699,243	-0.05(-0.10%)
Jul 20, 2021	50.74	50.75	50.69	50.74	3,495,630	+0.06(+0.11%)
Jul 19, 2021	50.67	50.71	50.66	50.68	2,373,809	+0.06(+0.11%)
Jul 16, 2021	50.62	50.64	50.61	50.62	1,972,727	+0.00(+0.00%)
Jul 15, 2021	50.65	50.66	50.61	50.62	1,379,173	-0.01(-0.03%)
Jul 14, 2021	50.62	50.64	50.62	50.64	2,375,336	+0.03(+0.06%)
Jul 13, 2021	50.62	50.62	50.59	50.61	1,970,273	-0.03(-0.05%)
Jul 12, 2021	50.65	50.66	50.62	50.63	2,588,742	-0.03(-0.05%)
Jul 09, 2021	50.67	50.67	50.64	50.66	1,825,532	-0.02(-0.04%)
Jul 08, 2021	50.66	50.70	50.66	50.68	2,936,564	+0.01(+0.02%)
Jul 07, 2021	50.65	50.67	50.63	50.67	1,817,393	+0.02(+0.04%)
Jul 06, 2021	50.62	50.67	50.61	50.65	1,568,541	+0.04(+0.07%)
Jul 02, 2021	50.60	50.62	50.58	50.62	1,768,157	+0.05(+0.10%)