Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.396	3.472	3.396	3.472	353	+0.12(+3.54%)
Sep 29, 2009	3.456	3.523	3.328	3.354	14,778	+0.05(+1.54%)
Sep 28, 2009	3.396	3.396	3.235	3.303	7,891	-0.09(-2.75%)
Sep 25, 2009	3.379	3.396	3.379	3.396	2,120	+0.08(+2.56%)
Sep 24, 2009	3.371	3.371	3.311	3.311	1,060	-0.06(-1.76%)
Sep 23, 2009	3.388	3.388	3.354	3.371	4,409	-0.02(-0.50%)
Sep 22, 2009	3.396	3.396	3.388	3.388	1,825	+0.01(+0.25%)
Sep 21, 2009	3.396	3.396	3.379	3.379	5,641	-0.01(-0.25%)
Sep 18, 2009	3.388	3.396	3.362	3.388	9,409	+0.10(+3.10%)
Sep 17, 2009	3.184	3.286	3.184	3.286	20,006	+0.12(+3.75%)
Sep 16, 2009	3.167	3.167	3.167	3.167	235	+0.03(+0.81%)
Sep 15, 2009	3.069	3.184	3.014	3.141	7,710	+0.01(+0.27%)
Sep 14, 2009	3.116	3.158	3.116	3.133	2,838	+0.01(+0.27%)
Sep 11, 2009	2.972	3.133	2.972	3.124	7,066	+0.07(+2.22%)
Sep 10, 2009	2.963	3.056	2.963	3.056	6,595	+0.04(+1.29%)
Sep 09, 2009	3.056	3.056	3.014	3.017	725	+0.00(+0.11%)
Sep 08, 2009	3.014	3.014	2.989	3.014	9,902	+0.03(+1.14%)
Sep 04, 2009	2.980	2.980	2.980	2.980	117	-0.07(-2.23%)
Sep 03, 2009	2.887	3.048	2.887	3.048	1,713	+0.16(+5.59%)
Sep 01, 2009	2.887	2.887	2.887	2.887	0	-0.02(-0.58%)
Aug 31, 2009	3.006	3.014	2.904	2.904	6,149	-0.07(-2.29%)
Aug 27, 2009	3.039	2.972	2.972	2.972	9,187	+0.00(+0.00%)
Aug 26, 2009	3.005	3.014	2.912	2.972	20,554	+0.13(+4.48%)
Aug 25, 2009	2.848	2.989	2.844	2.844	5,373	-0.03(-0.89%)
Aug 24, 2009	3.006	3.006	2.870	2.870	9,247	-0.11(-3.70%)
Aug 21, 2009	2.963	2.980	2.955	2.980	7,188	+0.04(+1.45%)
Aug 20, 2009	2.776	2.938	2.768	2.938	9,540	-0.03(-1.14%)
Aug 19, 2009	2.793	2.972	2.793	2.972	1,999	+0.25(+9.38%)
Aug 18, 2009	2.674	2.963	2.674	2.717	24,660	-0.04(-1.54%)
Aug 17, 2009	3.056	3.056	2.674	2.759	47,296	-0.26(-8.71%)
Aug 14, 2009	2.987	3.023	2.987	3.023	2,573	+0.05(+1.71%)
Aug 13, 2009	3.116	3.116	2.972	2.972	128,224	+0.29(+10.76%)
Aug 12, 2009	2.759	2.819	2.683	2.683	7,033	-0.20(-6.89%)
Aug 11, 2009	3.089	3.124	2.882	2.882	11,681	-0.09(-3.03%)
Aug 10, 2009	3.141	3.141	2.725	2.972	21,829	-0.17(-5.41%)
Aug 07, 2009	3.184	3.226	3.099	3.141	15,726	-0.04(-1.33%)
Aug 06, 2009	3.184	3.184	3.082	3.184	11,152	+0.03(+1.08%)
Aug 05, 2009	3.184	3.184	3.150	3.150	1,531	-0.03(-1.07%)
Aug 04, 2009	2.916	3.184	2.916	3.184	5,264	-0.01(-0.27%)
Aug 03, 2009	3.006	3.192	3.005	3.192	13,633	+0.26(+8.99%)
Jul 31, 2009	2.844	2.929	2.844	2.929	29,304	+0.09(+3.29%)
Jul 30, 2009	2.615	2.878	2.590	2.836	62,035	+0.30(+11.71%)
Jul 29, 2009	2.335	2.539	2.335	2.539	2,021	-0.01(-0.33%)
Jul 28, 2009	2.513	2.547	2.462	2.547	2,002	+0.00(+0.00%)
Jul 27, 2009	2.547	2.547	2.462	2.547	10,966	-0.00(-0.00%)
Jul 24, 2009	2.547	2.547	2.547	2.547	2,473	-0.03(-1.31%)
Jul 23, 2009	2.581	2.581	2.581	2.581	235	+0.19(+7.80%)
Jul 22, 2009	2.547	2.547	2.394	2.394	1,792	-0.15(-6.00%)
Jul 21, 2009	2.590	2.590	2.479	2.547	2,473	+0.07(+2.74%)
Jul 20, 2009	2.428	2.649	2.326	2.479	21,973	-0.20(-7.30%)
Jul 17, 2009	2.676	2.676	2.674	2.674	5,535	+0.03(+1.29%)
Jul 16, 2009	2.657	2.657	2.590	2.640	8,419	-0.03(-1.27%)
Jul 15, 2009	2.623	2.708	2.623	2.674	16,549	+0.07(+2.61%)
Jul 14, 2009	2.632	2.632	2.513	2.606	1,413	-0.03(-1.29%)
Jul 13, 2009	2.605	2.640	2.605	2.640	1,295	-0.03(-1.27%)
Jul 10, 2009	2.649	2.844	2.649	2.674	2,650	+0.03(+1.29%)
Jul 09, 2009	2.632	2.666	2.632	2.640	2,709	+0.00(+0.00%)
Jul 08, 2009	2.386	2.819	2.386	2.640	2,184	+0.01(+0.32%)
Jul 07, 2009	2.844	2.844	2.632	2.632	3,953	-0.19(-6.63%)
Jul 06, 2009	2.844	2.860	2.819	2.819	7,025	+0.02(+0.61%)
Jul 02, 2009	3.158	3.158	2.674	2.802	67,195	+0.03(+1.23%)