Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.40	22.40	20.60	21.80	5,030	-0.60(-2.68%)
Sep 27, 2018	22.20	22.40	21.82	22.40	1,645	+0.40(+1.82%)
Sep 26, 2018	22.00	22.79	22.00	22.00	1,705	-0.30(-1.35%)
Sep 25, 2018	23.00	23.40	22.20	22.30	2,957	-0.10(-0.45%)
Sep 24, 2018	22.60	23.00	22.00	22.40	3,509	+0.60(+2.75%)
Sep 21, 2018	22.20	22.60	21.80	21.80	2,410	-0.40(-1.80%)
Sep 20, 2018	22.00	22.40	21.60	22.20	2,613	+0.60(+2.78%)
Sep 19, 2018	21.60	22.00	21.40	21.60	2,585	-0.40(-1.82%)
Sep 18, 2018	22.20	22.20	21.60	22.00	2,444	+0.60(+2.80%)
Sep 17, 2018	22.40	22.40	21.40	21.40	2,877	-0.20(-0.93%)
Sep 14, 2018	21.40	21.80	21.40	21.60	2,160	+0.20(+0.93%)
Sep 13, 2018	22.00	22.00	21.40	21.40	2,082	-0.60(-2.73%)
Sep 12, 2018	21.80	22.00	21.20	22.00	1,362	+0.40(+1.85%)
Sep 11, 2018	22.20	22.40	21.20	21.60	3,575	-0.40(-1.82%)
Sep 10, 2018	23.40	23.60	21.59	22.00	4,436	+0.60(+2.80%)
Sep 07, 2018	21.80	22.60	21.40	21.40	2,630	-0.07(-0.31%)
Sep 06, 2018	22.80	22.80	21.40	21.47	3,062	-1.33(-5.85%)
Sep 05, 2018	22.20	22.80	21.74	22.80	3,833	+0.80(+3.64%)
Sep 04, 2018	22.80	22.80	21.40	22.00	4,261	-0.60(-2.65%)
Aug 31, 2018		22.60	22.60	22.60	0	-0.40(-1.74%)
Aug 30, 2018	22.40	23.20	22.40	23.00	3,177	+0.40(+1.77%)
Aug 29, 2018	23.40	23.40	22.40	22.60	2,652	-0.60(-2.59%)
Aug 28, 2018	22.60	23.56	22.20	23.20	2,230	+0.80(+3.57%)
Aug 27, 2018	22.60	23.60	22.40	22.40	3,173	-0.20(-0.88%)
Aug 24, 2018	23.00	23.20	22.60	22.60	1,315	-0.20(-0.88%)
Aug 23, 2018	24.00	24.00	22.60	22.80	3,623	-1.00(-4.20%)
Aug 22, 2018	24.40	24.40	23.20	23.80	2,650	-0.20(-0.83%)
Aug 21, 2018	23.00	24.40	22.40	24.00	7,784	+1.80(+8.11%)
Aug 20, 2018	23.00	23.20	22.20	22.20	2,640	-0.80(-3.48%)
Aug 17, 2018	22.60	23.20	22.20	23.00	3,535	+0.40(+1.77%)
Aug 16, 2018	22.40	23.00	22.20	22.60	7,091	+1.20(+5.61%)
Aug 15, 2018	21.80	22.20	21.20	21.40	1,817	-0.60(-2.73%)
Aug 14, 2018	22.00	22.55	21.40	22.00	3,443	+0.20(+0.92%)
Aug 13, 2018	23.00	23.00	21.60	21.80	3,072	-1.20(-5.22%)
Aug 10, 2018	22.80	23.40	22.40	23.00	1,515	+0.00(+0.00%)
Aug 09, 2018	22.80	23.00	22.00	23.00	3,071	+0.20(+0.88%)
Aug 08, 2018	22.40	23.60	21.80	22.80	7,770	+0.60(+2.70%)
Aug 07, 2018	22.00	23.00	21.80	22.20	4,343	+0.20(+0.91%)
Aug 06, 2018	22.60	22.60	21.60	22.00	7,800	-0.40(-1.79%)
Aug 03, 2018	22.80	23.40	22.40	22.40	3,470	-0.60(-2.61%)
Aug 02, 2018	23.20	23.36	22.20	23.00	7,647	-0.20(-0.86%)
Aug 01, 2018	24.00	24.20	22.80	23.20	6,412	-0.40(-1.69%)
Jul 31, 2018	22.80	24.60	22.60	23.60	15,655	+0.80(+3.51%)
Jul 30, 2018	22.40	23.60	22.40	22.80	7,930	-0.20(-0.87%)
Jul 27, 2018	24.80	24.80	23.00	23.00	3,725	-2.00(-8.00%)
Jul 26, 2018		25.00	24.00	25.00	8,850	+1.00(+4.17%)
Jul 25, 2018	24.00	25.20	24.00	24.00	10,654	-1.00(-4.00%)
Jul 24, 2018	25.20	26.40	25.00	25.00	8,246	-0.40(-1.57%)
Jul 23, 2018	26.80	26.80	25.00	25.40	5,930	-1.06(-3.99%)
Jul 20, 2018	26.20	26.71	26.00	26.46	4,934	+0.06(+0.23%)
Jul 19, 2018	26.60	27.00	25.80	26.39	9,220	-0.01(-0.02%)
Jul 18, 2018	26.40	27.00	25.20	26.40	14,323	-0.20(-0.75%)
Jul 17, 2018	27.60	28.00	25.20	26.60	88,918	-3.00(-10.14%)
Jul 16, 2018	28.80	40.80	27.40	29.60	1,233,784	+7.80(+35.78%)
Jul 13, 2018	21.80	21.80	21.00	21.80	1,760	+0.60(+2.83%)
Jul 12, 2018	21.40	21.80	20.60	21.20	1,641	-0.60(-2.75%)
Jul 11, 2018	21.20	21.80	20.60	21.80	2,119	+0.60(+2.83%)
Jul 10, 2018	21.80	21.80	20.80	21.20	1,911	+0.00(+0.00%)
Jul 09, 2018	21.40	22.00	21.00	21.20	2,459	+0.20(+0.95%)
Jul 06, 2018	21.00	21.78	20.80	21.00	2,910	+0.00(+0.00%)
Jul 05, 2018	20.60	21.20	20.40	21.00	2,615	+0.60(+2.94%)
Jul 03, 2018		20.40	20.40	20.40	0	+1.20(+6.25%)