Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.300	2.690	2.220	2.560	2,444,794	+0.25(+10.82%)
Sep 29, 2016	2.500	2.500	2.300	2.310	1,190,139	-0.19(-7.60%)
Sep 28, 2016	2.450	2.500	2.300	2.500	1,500,300	+0.02(+0.81%)
Sep 27, 2016	2.630	2.750	2.410	2.480	2,395,972	-0.18(-6.77%)
Sep 26, 2016	2.820	3.330	2.600	2.660	6,330,500	-0.10(-3.62%)
Sep 23, 2016	2.800	2.890	2.720	2.760	1,090,631	-0.03(-1.08%)
Sep 22, 2016	2.700	2.790	2.610	2.790	1,001,339	+0.09(+3.33%)
Sep 21, 2016	2.890	2.890	2.490	2.700	3,128,215	-0.14(-4.93%)
Sep 20, 2016	2.480	2.870	2.350	2.840	4,683,081	+0.49(+20.85%)
Sep 19, 2016	2.200	2.370	2.160	2.350	1,584,021	+0.19(+8.80%)
Sep 16, 2016	2.020	2.180	1.990	2.160	1,801,308	+0.16(+8.00%)
Sep 15, 2016	1.980	2.010	1.980	2.000	363,189	+0.03(+1.52%)
Sep 14, 2016	1.950	2.020	1.940	1.970	330,223	+0.03(+1.55%)
Sep 13, 2016	1.930	1.980	1.887	1.940	535,429	-0.02(-1.02%)
Sep 12, 2016	1.900	1.970	1.900	1.960	245,085	+0.04(+2.08%)
Sep 09, 2016	2.010	2.050	1.920	1.920	448,723	-0.10(-4.95%)
Sep 08, 2016	2.000	2.050	1.995	2.020	346,856	+0.02(+1.00%)
Sep 07, 2016	1.980	2.050	1.980	2.000	523,024	+0.03(+1.52%)
Sep 06, 2016	1.900	2.000	1.900	1.970	283,213	+0.05(+2.60%)
Sep 02, 2016	1.920	1.920	1.920	1.920	150,700	+0.00(+0.00%)
Sep 01, 2016	1.900	1.930	1.860	1.920	301,359	+0.01(+0.52%)
Aug 31, 2016	1.960	1.960	1.870	1.910	341,159	-0.03(-1.55%)
Aug 30, 2016	1.960	1.980	1.940	1.940	158,814	-0.01(-0.51%)
Aug 29, 2016	1.920	1.976	1.910	1.950	223,277	+0.04(+2.09%)
Aug 26, 2016	1.890	1.960	1.870	1.910	324,534	+0.02(+1.06%)
Aug 25, 2016	1.920	2.000	1.860	1.890	450,551	-0.05(-2.58%)
Aug 24, 2016	1.950	2.090	1.930	1.940	1,299,493	-0.01(-0.51%)
Aug 23, 2016	1.940	1.950	1.920	1.950	229,456	+0.02(+1.04%)
Aug 22, 2016	1.990	2.000	1.920	1.930	360,709	-0.05(-2.53%)
Aug 19, 2016	1.940	2.000	1.910	1.980	447,484	+0.03(+1.54%)
Aug 18, 2016	1.920	1.980	1.900	1.950	250,308	+0.02(+1.04%)
Aug 17, 2016	1.950	1.970	1.900	1.930	248,146	-0.02(-1.03%)
Aug 16, 2016	1.990	2.010	1.950	1.950	318,790	-0.05(-2.50%)
Aug 15, 2016	1.990	2.040	1.975	2.000	504,947	+0.01(+0.50%)
Aug 12, 2016	1.940	2.000	1.900	1.990	413,608	+0.05(+2.58%)
Aug 11, 2016	1.940	1.950	1.850	1.940	257,399	+0.01(+0.52%)
Aug 10, 2016	2.000	2.010	1.910	1.930	445,762	-0.07(-3.50%)
Aug 09, 2016	1.970	2.026	1.930	2.000	710,739	+0.04(+2.04%)
Aug 08, 2016	1.890	2.010	1.868	1.960	756,546	+0.07(+3.70%)
Aug 05, 2016	1.850	1.890	1.770	1.890	466,851	+0.04(+2.16%)
Aug 04, 2016	1.750	1.910	1.750	1.850	757,246	+0.08(+4.52%)
Aug 03, 2016	1.740	1.810	1.730	1.770	679,775	+0.02(+1.14%)
Aug 02, 2016	1.670	1.770	1.670	1.750	398,180	+0.08(+4.79%)
Aug 01, 2016	1.740	1.777	1.660	1.670	744,358	-0.05(-2.91%)
Jul 29, 2016	1.660	1.720	1.660	1.720	308,495	+0.03(+1.78%)
Jul 28, 2016	1.720	1.750	1.680	1.690	288,622	-0.02(-1.17%)
Jul 27, 2016	1.680	1.720	1.650	1.710	389,510	+0.03(+1.79%)
Jul 26, 2016	1.640	1.680	1.630	1.680	150,845	+0.04(+2.44%)
Jul 25, 2016	1.650	1.700	1.620	1.640	222,774	-0.03(-1.80%)
Jul 22, 2016	1.610	1.710	1.580	1.670	468,121	+0.07(+4.37%)
Jul 21, 2016	1.610	1.660	1.600	1.600	129,088	-0.01(-0.62%)
Jul 20, 2016	1.600	1.640	1.560	1.610	356,288	+0.03(+1.90%)
Jul 19, 2016	1.640	1.650	1.580	1.580	268,375	-0.05(-3.07%)
Jul 18, 2016	1.590	1.640	1.570	1.630	204,228	+0.04(+2.52%)
Jul 15, 2016	1.610	1.610	1.580	1.590	179,115	-0.01(-0.63%)
Jul 14, 2016	1.630	1.634	1.580	1.600	432,679	-0.02(-1.23%)
Jul 13, 2016	1.700	1.720	1.610	1.620	382,444	-0.08(-4.71%)
Jul 12, 2016	1.690	1.730	1.673	1.700	438,259	+0.02(+1.19%)
Jul 11, 2016	1.680	1.700	1.630	1.680	347,922	+0.00(+0.00%)
Jul 08, 2016	1.650	1.700	1.645	1.680	460,889	+0.04(+2.44%)
Jul 07, 2016	1.620	1.675	1.610	1.640	253,095	+0.03(+1.86%)
Jul 05, 2016	1.610	1.630	1.560	1.610	279,640	-0.02(-1.23%)