Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.679	1.728	1.650	1.679	36,584	+0.02(+1.18%)
Sep 29, 2016	1.660	1.738	1.631	1.660	66,086	+0.01(+0.59%)
Sep 28, 2016	1.660	1.738	1.601	1.650	76,826	+0.06(+3.68%)
Sep 27, 2016	1.621	1.738	1.572	1.591	54,742	-0.03(-1.61%)
Sep 26, 2016	1.591	1.709	1.531	1.618	240,597	+0.04(+2.27%)
Sep 23, 2016	1.533	1.593	1.523	1.582	36,193	+0.06(+3.85%)
Sep 22, 2016	1.572	1.659	1.523	1.523	26,380	-0.05(-3.11%)
Sep 21, 2016	1.640	1.709	1.543	1.572	119,805	-0.08(-4.73%)
Sep 20, 2016	1.621	1.709	1.513	1.650	59,456	+0.04(+2.42%)
Sep 19, 2016	1.465	1.660	1.455	1.611	129,543	+0.19(+13.01%)
Sep 16, 2016	1.474	1.474	1.279	1.425	211,033	-0.04(-2.67%)
Sep 15, 2016	1.513	1.513	1.416	1.465	85,236	-0.05(-3.23%)
Sep 14, 2016	1.533	1.543	1.434	1.513	117,461	-0.01(-0.64%)
Sep 13, 2016	1.816	1.816	1.513	1.523	397,366	-0.12(-7.14%)
Sep 12, 2016	1.718	2.236	1.552	1.640	1,410,410	-0.04(-2.33%)
Sep 09, 2016	1.704	1.709	1.679	1.679	1,731	-0.06(-3.37%)
Sep 08, 2016	1.718	1.738	1.693	1.738	7,681	+0.02(+1.14%)
Sep 07, 2016	1.679	1.748	1.679	1.718	20,293	-0.03(-1.68%)
Sep 06, 2016	1.689	1.748	1.689	1.748	65,276	+0.03(+1.70%)
Sep 02, 2016	1.738	1.718	1.718	1.718	98,119	-0.02(-1.12%)
Sep 01, 2016	1.709	1.748	1.650	1.738	71,605	+0.01(+0.57%)
Aug 31, 2016	1.717	1.728	1.709	1.728	7,942	+0.02(+1.14%)
Aug 30, 2016	1.709	1.757	1.709	1.709	3,861	+0.00(+0.00%)
Aug 29, 2016	1.709	1.709	1.660	1.709	27,878	+0.00(+0.00%)
Aug 26, 2016	1.738	1.738	1.709	1.709	15,129	-0.04(-2.23%)
Aug 25, 2016	1.689	1.777	1.689	1.748	51,219	+0.02(+1.13%)
Aug 24, 2016	1.748	1.777	1.650	1.728	31,205	-0.06(-3.28%)
Aug 23, 2016	1.777	1.787	1.660	1.787	43,718	+0.04(+2.23%)
Aug 22, 2016	1.679	1.748	1.653	1.748	18,796	+0.04(+2.29%)
Aug 19, 2016	1.836	1.836	1.679	1.709	51,073	-0.07(-3.85%)
Aug 18, 2016	1.767	1.806	1.767	1.777	16,720	-0.01(-0.55%)
Aug 17, 2016	1.816	1.825	1.767	1.787	29,393	-0.03(-1.62%)
Aug 16, 2016	1.826	1.855	1.816	1.816	23,258	-0.01(-0.53%)
Aug 15, 2016	1.816	1.865	1.799	1.826	23,045	-0.02(-1.06%)
Aug 12, 2016	1.787	1.875	1.777	1.845	45,757	+0.06(+3.39%)
Aug 11, 2016	1.972	2.041	1.660	1.785	167,487	-0.23(-11.27%)
Aug 10, 2016	2.021	2.070	1.962	2.011	136,004	-0.03(-1.43%)
Aug 09, 2016	2.050	2.128	1.977	2.041	113,478	-0.03(-1.42%)
Aug 08, 2016	2.060	2.080	2.002	2.070	48,665	+0.03(+1.44%)
Aug 05, 2016	2.060	2.080	1.972	2.041	61,645	-0.08(-3.69%)
Aug 04, 2016	2.021	2.128	1.962	2.119	86,330	+0.07(+3.33%)
Aug 03, 2016	2.031	2.099	1.933	2.050	199,123	+0.04(+1.94%)
Aug 02, 2016	2.002	2.158	1.914	2.011	205,061	-0.03(-1.44%)
Aug 01, 2016	2.304	2.929	1.982	2.041	1,792,710	+0.07(+3.47%)
Jul 29, 2016	2.060	2.124	1.972	1.972	5,233	-0.11(-5.16%)
Jul 28, 2016	2.246	2.246	1.962	2.080	57,068	-0.20(-8.58%)
Jul 27, 2016	2.431	2.431	2.255	2.275	26,250	-0.08(-3.32%)
Jul 26, 2016	2.441	2.441	2.353	2.353	19,426	+0.01(+0.42%)
Jul 25, 2016	2.431	2.460	2.343	2.343	26,812	-0.06(-2.43%)
Jul 22, 2016	2.363	2.402	2.343	2.402	13,572	-0.02(-0.81%)
Jul 21, 2016	2.363	2.458	2.363	2.421	8,431	+0.04(+1.64%)
Jul 20, 2016	2.373	2.382	2.373	2.382	661	+0.02(+0.83%)
Jul 19, 2016	2.353	2.410	2.344	2.363	3,816	+0.00(+0.00%)
Jul 18, 2016	2.382	2.404	2.363	2.363	1,518	+0.01(+0.42%)
Jul 15, 2016	2.373	2.412	2.353	2.353	3,749	-0.04(-1.63%)
Jul 14, 2016	2.363	2.413	2.363	2.392	7,758	+0.00(+0.00%)
Jul 13, 2016	2.402	2.459	2.392	2.392	3,571	-0.03(-1.21%)
Jul 12, 2016	2.441	2.509	2.392	2.421	16,371	+0.02(+0.81%)
Jul 11, 2016	2.402	2.422	2.343	2.402	14,901	+0.02(+0.82%)
Jul 08, 2016	2.382	2.441	2.354	2.382	11,058	-0.01(-0.41%)
Jul 07, 2016	2.402	2.431	2.392	2.392	12,890	-0.12(-4.67%)
Jul 05, 2016	2.539	2.539	2.480	2.509	21,085	+0.01(+0.39%)