Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.522	8.803	8.502	8.700	22,881	+0.20(+2.33%)
Sep 29, 2016	8.656	8.656	8.429	8.502	18,664	-0.12(-1.36%)
Sep 28, 2016	8.518	8.678	8.518	8.619	10,601	+0.06(+0.68%)
Sep 27, 2016	8.641	8.722	8.509	8.561	17,205	-0.10(-1.18%)
Sep 26, 2016	8.788	8.817	8.649	8.663	10,805	-0.09(-1.00%)
Sep 23, 2016	8.722	8.795	8.722	8.751	5,022	-0.10(-1.16%)
Sep 22, 2016	8.671	8.891	8.671	8.854	11,654	+0.12(+1.34%)
Sep 21, 2016	8.722	8.869	8.671	8.737	6,241	-0.05(-0.58%)
Sep 20, 2016	8.825	8.825	8.759	8.788	7,419	-0.04(-0.50%)
Sep 19, 2016	8.773	8.993	8.773	8.832	16,935	-0.10(-1.15%)
Sep 16, 2016	9.001	9.070	8.755	8.935	41,451	-0.04(-0.41%)
Sep 15, 2016	9.074	9.168	8.751	8.971	9,648	+0.08(+0.91%)
Sep 14, 2016	8.898	8.993	8.891	8.891	6,184	+0.07(+0.83%)
Sep 13, 2016	8.817	9.081	8.641	8.817	11,846	-0.15(-1.72%)
Sep 12, 2016	8.656	8.979	8.634	8.971	12,950	+0.26(+3.03%)
Sep 09, 2016	8.759	8.854	8.700	8.707	9,112	-0.21(-2.30%)
Sep 08, 2016	8.832	8.979	8.627	8.913	11,262	+0.07(+0.75%)
Sep 07, 2016	9.089	9.198	8.788	8.847	39,503	-0.18(-2.03%)
Sep 06, 2016	9.044	9.168	9.023	9.030	19,216	-0.04(-0.48%)
Sep 02, 2016	9.044	9.073	9.073	9.073	14,052	+0.02(+0.24%)
Sep 01, 2016	9.175	9.175	8.718	9.052	19,142	+0.06(+0.65%)
Aug 31, 2016	8.718	9.139	8.718	8.994	7,758	-0.04(-0.40%)
Aug 30, 2016	8.928	9.139	8.921	9.030	7,690	+0.06(+0.65%)
Aug 29, 2016	8.921	9.102	8.921	8.972	8,359	-0.01(-0.16%)
Aug 26, 2016	9.037	9.175	8.986	8.986	5,509	-0.08(-0.88%)
Aug 25, 2016	9.008	9.102	8.972	9.066	9,337	+0.17(+1.96%)
Aug 24, 2016	9.349	9.349	8.863	8.892	13,731	-0.08(-0.89%)
Aug 23, 2016	8.957	9.124	8.892	8.972	33,906	-0.01(-0.16%)
Aug 22, 2016	8.544	9.015	8.544	8.986	38,220	+0.28(+3.25%)
Aug 19, 2016	8.696	8.710	8.493	8.703	15,307	+0.02(+0.25%)
Aug 18, 2016	8.369	8.761	8.369	8.681	30,698	+0.25(+2.93%)
Aug 17, 2016	8.442	8.565	8.413	8.435	21,408	-0.08(-0.94%)
Aug 16, 2016	8.638	8.696	8.493	8.515	11,168	-0.17(-2.01%)
Aug 15, 2016	8.710	8.747	8.652	8.689	22,465	-0.01(-0.08%)
Aug 12, 2016	8.675	8.703	8.638	8.696	4,143	+0.02(+0.25%)
Aug 11, 2016	8.747	8.769	8.674	8.674	35,464	-0.07(-0.75%)
Aug 10, 2016	8.819	8.943	8.565	8.740	20,205	-0.09(-1.07%)
Aug 09, 2016	8.877	8.914	8.790	8.834	10,147	-0.11(-1.22%)
Aug 08, 2016	8.965	9.184	8.856	8.943	27,445	+0.07(+0.74%)
Aug 05, 2016	9.161	9.164	8.805	8.877	29,466	-0.03(-0.33%)
Aug 04, 2016	8.819	9.023	8.819	8.906	11,806	+0.01(+0.08%)
Aug 03, 2016	8.638	8.906	8.565	8.899	11,023	+0.25(+2.85%)
Aug 02, 2016	8.776	8.856	8.638	8.652	14,965	-0.10(-1.16%)
Aug 01, 2016	8.776	8.816	8.681	8.754	19,628	-0.07(-0.74%)
Jul 29, 2016	8.790	8.928	8.761	8.819	36,426	+0.01(+0.16%)
Jul 28, 2016	8.877	8.906	8.761	8.805	20,781	-0.10(-1.14%)
Jul 27, 2016	8.870	8.906	8.754	8.906	21,943	+0.01(+0.08%)
Jul 26, 2016	8.834	8.936	8.798	8.899	13,853	+0.04(+0.41%)
Jul 25, 2016	8.783	8.906	8.740	8.863	30,725	+0.01(+0.16%)
Jul 22, 2016	8.870	8.928	8.783	8.848	14,716	-0.01(-0.16%)
Jul 21, 2016	8.856	8.906	8.783	8.863	11,234	-0.05(-0.57%)
Jul 20, 2016	8.914	9.008	8.732	8.914	36,668	+0.01(+0.08%)
Jul 19, 2016	8.870	9.073	8.790	8.906	43,525	-0.04(-0.49%)
Jul 18, 2016	8.848	9.058	8.740	8.950	21,009	+0.05(+0.57%)
Jul 15, 2016	8.769	8.921	8.573	8.899	32,323	+0.18(+2.08%)
Jul 14, 2016	9.190	9.190	8.551	8.718	53,823	-0.27(-2.99%)
Jul 13, 2016	8.877	9.117	8.369	8.986	35,638	+0.09(+0.98%)
Jul 12, 2016	8.732	9.088	8.667	8.899	70,975	+0.23(+2.68%)
Jul 11, 2016	8.725	8.725	8.574	8.667	124,313	-0.06(-0.67%)
Jul 08, 2016	8.645	8.515	8.515	8.725	56,839	+0.21(+2.47%)
Jul 07, 2016	8.551	8.551	8.375	8.515	46,955	-0.08(-0.93%)
Jul 05, 2016	8.965	8.965	8.565	8.594	56,048	-0.33(-3.66%)