Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.27	21.69	21.27	21.59	0	-0.01(-0.04%)
Sep 26, 2013	21.64	21.89	21.57	21.60	495,069	-0.03(-0.13%)
Sep 25, 2013	21.38	21.73	21.24	21.63	715,822	+0.27(+1.26%)
Sep 24, 2013	21.27	21.57	21.15	21.36	546,785	+0.08(+0.39%)
Sep 23, 2013	21.38	21.46	21.01	21.28	652,900	-0.08(-0.39%)
Sep 20, 2013	21.81	21.87	21.34	21.36	0	-0.34(-1.57%)
Sep 19, 2013	21.78	21.94	21.46	21.70	407,849	+0.05(+0.23%)
Sep 18, 2013	21.78	21.81	21.29	21.65	0	-0.06(-0.27%)
Sep 17, 2013	21.36	21.87	21.24	21.71	0	+0.46(+2.19%)
Sep 16, 2013	21.47	21.45	21.24	21.25	738,960	+0.02(+0.12%)
Sep 13, 2013	21.09	21.29	21.01	21.22	0	+0.24(+1.15%)
Sep 12, 2013	20.84	21.15	20.81	20.98	0	+0.17(+0.80%)
Sep 11, 2013	20.66	21.16	20.66	20.81	0	+0.11(+0.52%)
Sep 10, 2013	20.80	20.80	20.66	20.71	1,819,563	+0.07(+0.32%)
Sep 09, 2013	20.58	20.68	20.52	20.64	0	+0.18(+0.89%)
Sep 06, 2013	20.66	20.66	20.24	20.46	0	-0.07(-0.36%)
Sep 05, 2013	20.68	20.73	20.52	20.53	0	-0.08(-0.40%)
Sep 04, 2013	20.64	20.67	20.54	20.61	0	+0.02(+0.12%)
Sep 03, 2013	20.79	20.79	20.46	20.59	0	+0.08(+0.40%)
Aug 30, 2013	20.88	20.93	20.45	20.51	0	-0.33(-1.58%)
Aug 29, 2013	20.68	20.95	20.67	20.84	272,691	+0.21(+1.00%)
Aug 28, 2013	20.55	20.79	20.51	20.63	0	+0.13(+0.64%)
Aug 27, 2013	20.80	20.84	20.48	20.50	449,145	-0.45(-2.13%)
Aug 26, 2013	21.07	21.10	20.86	20.94	0	+0.00(+0.00%)
Aug 23, 2013	21.08	21.14	20.81	20.94	0	-0.04(-0.20%)
Aug 22, 2013	20.96	21.15	20.90	20.99	531,798	+0.13(+0.63%)
Aug 21, 2013	20.98	21.13	20.77	20.85	0	-0.09(-0.43%)
Aug 20, 2013	20.81	21.11	20.80	20.94	605,854	+0.21(+1.04%)
Aug 19, 2013	21.03	21.07	20.73	20.73	513,342	-0.12(-0.55%)
Aug 16, 2013	20.38	20.91	20.38	20.85	0	+0.40(+1.94%)
Aug 15, 2013	20.47	20.71	20.33	20.45	462,028	-0.21(-1.00%)
Aug 14, 2013	20.66	20.74	20.55	20.66	329,222	-0.03(-0.16%)
Aug 13, 2013	20.80	20.88	20.55	20.69	333,175	-0.15(-0.71%)
Aug 12, 2013	20.75	21.04	20.55	20.84	790,476	+0.19(+0.92%)
Aug 09, 2013	20.60	20.80	20.51	20.65	488,730	-0.02(-0.12%)
Aug 08, 2013	20.47	20.81	20.45	20.67	356,834	+0.29(+1.42%)
Aug 07, 2013	20.48	20.68	20.36	20.38	417,078	-0.21(-1.04%)
Aug 06, 2013	20.89	20.90	20.57	20.60	705,711	-0.30(-1.42%)
Aug 05, 2013	20.92	20.99	20.71	20.90	884,219	-0.08(-0.39%)
Aug 02, 2013	20.80	21.04	20.61	20.98	921,768	+0.16(+0.79%)
Aug 01, 2013	20.32	21.07	20.10	20.81	1,337,170	+0.61(+3.02%)
Jul 31, 2013	19.78	20.51	19.76	20.20	0	+0.42(+2.13%)
Jul 30, 2013	19.81	19.81	18.96	19.78	0	-0.08(-0.42%)
Jul 29, 2013	19.91	19.96	19.45	19.86	0	-0.03(-0.17%)
Jul 26, 2013	19.38	19.92	19.24	19.90	0	+0.34(+1.73%)
Jul 25, 2013	19.50	19.66	19.24	19.56	830,814	+0.03(+0.17%)
Jul 24, 2013	19.95	20.05	19.53	19.53	0	-0.40(-1.99%)
Jul 23, 2013	20.27	20.41	19.80	19.92	0	-0.34(-1.67%)
Jul 22, 2013	20.15	20.27	19.97	20.26	0	+0.09(+0.45%)
Jul 19, 2013	20.34	20.52	20.17	20.17	0	-0.16(-0.77%)
Jul 18, 2013	20.12	20.33	20.09	20.33	0	+0.23(+1.13%)
Jul 17, 2013	20.60	20.60	20.07	20.10	746,069	-0.37(-1.79%)
Jul 16, 2013	20.44	20.63	20.28	20.47	0	-0.22(-1.08%)
Jul 15, 2013	20.86	20.96	20.60	20.69	0	-0.12(-0.59%)
Jul 12, 2013	20.29	21.04	20.28	20.81	0	-0.06(-0.28%)
Jul 11, 2013	20.98	21.07	20.72	20.87	0	-0.02(-0.08%)
Jul 10, 2013	21.14	21.21	20.57	20.89	0	-0.32(-1.52%)
Jul 09, 2013	21.18	21.28	21.15	21.21	697,956	+0.06(+0.27%)
Jul 08, 2013	21.41	21.45	21.05	21.15	785,671	-0.15(-0.70%)
Jul 05, 2013	21.22	21.32	21.01	21.30	0	+0.28(+1.33%)
Jul 03, 2013	20.97	21.06	20.81	21.02	0	+0.03(+0.16%)
Jul 02, 2013	20.78	20.99	20.78	20.99	0	+0.18(+0.87%)