Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.81	27.23	26.73	26.78	0	-0.09(-0.32%)
Sep 26, 2013	27.01	27.01	26.48	26.86	155,213	-0.01(-0.03%)
Sep 25, 2013	26.88	26.92	26.50	26.87	130,249	+0.06(+0.24%)
Sep 24, 2013	26.52	27.05	26.27	26.81	124,678	+0.23(+0.88%)
Sep 23, 2013	26.04	26.59	25.79	26.57	126,050	+0.45(+1.72%)
Sep 20, 2013	25.83	26.16	25.71	26.12	0	+0.41(+1.58%)
Sep 19, 2013	26.24	26.26	25.29	25.72	91,552	-0.42(-1.61%)
Sep 18, 2013	26.26	26.62	26.01	26.14	0	-0.13(-0.49%)
Sep 17, 2013	26.02	26.37	25.85	26.26	0	+0.30(+1.15%)
Sep 16, 2013	25.36	26.19	25.36	25.97	0	+0.07(+0.27%)
Sep 13, 2013	25.77	26.04	25.65	25.89	0	+0.21(+0.83%)
Sep 12, 2013	25.41	25.89	25.41	25.68	0	+0.26(+1.01%)
Sep 11, 2013	25.40	25.49	25.20	25.42	0	-0.04(-0.17%)
Sep 10, 2013	25.37	25.55	25.21	25.47	89,526	+0.16(+0.65%)
Sep 09, 2013	25.22	25.33	24.81	25.30	0	+0.18(+0.71%)
Sep 06, 2013	25.23	25.24	24.57	25.13	0	-0.01(-0.03%)
Sep 05, 2013	25.23	25.36	25.05	25.13	0	-0.03(-0.11%)
Sep 04, 2013	24.75	25.19	24.61	25.16	239,313	+0.36(+1.46%)
Sep 03, 2013	24.61	24.89	24.42	24.80	0	+0.41(+1.69%)
Aug 30, 2013	24.64	24.66	24.19	24.39	0	-0.29(-1.18%)
Aug 29, 2013	24.24	25.27	24.21	24.68	203,024	+0.34(+1.40%)
Aug 28, 2013	24.41	24.47	24.09	24.34	0	-0.02(-0.09%)
Aug 27, 2013	24.92	25.16	24.21	24.36	115,792	-0.81(-3.22%)
Aug 26, 2013	25.34	25.34	24.95	25.17	0	-0.08(-0.31%)
Aug 23, 2013	25.23	25.54	25.09	25.25	0	+0.01(+0.06%)
Aug 22, 2013	25.02	25.25	24.98	25.23	68,363	+0.36(+1.43%)
Aug 21, 2013	24.98	25.13	24.71	24.88	0	-0.16(-0.63%)
Aug 20, 2013	24.87	25.09	24.44	25.03	192,095	+0.22(+0.89%)
Aug 19, 2013	25.23	25.55	24.75	24.81	47,388	-0.36(-1.44%)
Aug 16, 2013	25.47	25.93	25.15	25.18	0	-0.41(-1.61%)
Aug 15, 2013	25.72	25.98	25.54	25.59	79,840	-0.38(-1.45%)
Aug 14, 2013	26.09	26.34	25.84	25.97	141,306	-0.20(-0.76%)
Aug 13, 2013	26.50	26.78	26.06	26.17	107,773	-0.20(-0.76%)
Aug 12, 2013	26.26	26.60	26.12	26.36	73,386	-0.03(-0.11%)
Aug 09, 2013	26.57	26.59	26.26	26.39	37,522	-0.16(-0.62%)
Aug 08, 2013	26.67	26.86	26.41	26.56	58,218	+0.06(+0.21%)
Aug 07, 2013	26.83	27.16	26.35	26.50	160,518	-0.33(-1.25%)
Aug 06, 2013	27.27	27.27	26.70	26.83	93,670	-0.53(-1.93%)
Aug 05, 2013	27.07	27.36	26.82	27.36	72,020	+0.30(+1.10%)
Aug 02, 2013	26.79	27.08	26.36	27.06	75,715	+0.23(+0.85%)
Aug 01, 2013	26.59	27.08	26.50	26.83	75,058	+0.44(+1.67%)
Jul 31, 2013	26.36	27.00	26.26	26.39	0	+0.19(+0.71%)
Jul 30, 2013	26.33	26.41	26.14	26.21	0	-0.06(-0.22%)
Jul 29, 2013	26.59	26.75	26.11	26.26	0	-0.31(-1.18%)
Jul 26, 2013	26.24	26.58	26.17	26.58	0	+0.26(+0.97%)
Jul 25, 2013	26.48	26.55	25.94	26.32	0	-0.16(-0.59%)
Jul 24, 2013	26.71	26.79	26.21	26.48	0	-0.09(-0.35%)
Jul 23, 2013	26.79	26.79	26.32	26.57	0	-0.06(-0.21%)
Jul 22, 2013	26.73	26.88	26.00	26.63	0	+0.58(+2.24%)
Jul 19, 2013	25.65	26.15	25.65	26.04	0	+0.40(+1.55%)
Jul 18, 2013	25.39	26.09	25.28	25.65	0	+0.28(+1.12%)
Jul 17, 2013	25.35	25.80	24.97	25.36	83,896	+0.14(+0.56%)
Jul 16, 2013	25.34	25.61	24.75	25.22	0	-0.16(-0.62%)
Jul 15, 2013	25.07	25.65	24.95	25.38	0	+0.40(+1.60%)
Jul 12, 2013	24.76	25.10	24.68	24.98	0	+0.27(+1.09%)
Jul 11, 2013	25.20	25.27	24.54	24.71	0	-0.28(-1.14%)
Jul 10, 2013	25.01	25.18	24.78	24.99	0	-0.01(-0.06%)
Jul 09, 2013	25.24	25.24	24.60	25.00	0	-0.06(-0.23%)
Jul 08, 2013	25.25	25.44	24.95	25.06	108,971	-0.14(-0.56%)
Jul 05, 2013	24.78	25.28	24.54	25.20	0	+0.73(+3.00%)
Jul 03, 2013	24.65	24.76	24.44	24.47	0	-0.33(-1.35%)
Jul 02, 2013	24.56	25.19	24.46	24.81	0	+0.18(+0.72%)