Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.19	19.51	19.02	19.32	544,021	+0.11(+0.59%)
Sep 27, 2012	18.44	19.21	18.30	19.21	635,357	+0.89(+4.86%)
Sep 26, 2012	18.14	18.34	18.02	18.32	402,375	+0.20(+1.10%)
Sep 25, 2012	18.19	18.19	17.99	18.12	255,453	+0.04(+0.24%)
Sep 24, 2012	17.94	18.19	17.81	18.08	136,579	+0.04(+0.20%)
Sep 21, 2012	18.19	18.21	18.02	18.04	290,888	+0.02(+0.12%)
Sep 20, 2012	17.87	18.04	17.79	18.02	163,707	+0.08(+0.44%)
Sep 19, 2012	17.77	18.02	17.62	17.94	160,598	+0.27(+1.53%)
Sep 18, 2012	17.49	17.69	17.36	17.67	126,224	+0.24(+1.39%)
Sep 17, 2012	17.08	17.67	17.08	17.43	136,193	-0.36(-2.04%)
Sep 14, 2012	17.82	17.95	17.62	17.79	160,837	+0.10(+0.56%)
Sep 13, 2012	17.33	17.89	17.23	17.69	155,355	+0.38(+2.22%)
Sep 12, 2012	17.50	17.51	17.27	17.31	118,787	-0.11(-0.61%)
Sep 11, 2012	17.57	17.66	17.26	17.42	137,311	-0.13(-0.73%)
Sep 10, 2012	17.97	18.04	17.55	17.55	114,188	-0.46(-2.57%)
Sep 07, 2012	17.92	18.09	17.82	18.01	217,628	+0.21(+1.20%)
Sep 06, 2012	17.44	17.93	17.30	17.79	294,187	+0.43(+2.50%)
Sep 05, 2012	17.32	17.45	17.08	17.36	177,609	+0.14(+0.78%)
Sep 04, 2012	17.24	17.43	16.95	17.23	170,482	+0.01(+0.08%)
Aug 31, 2012	17.27	17.46	17.14	17.21	248,319	+0.01(+0.04%)
Aug 30, 2012	17.45	17.45	17.20	17.20	93,662	-0.29(-1.67%)
Aug 29, 2012	17.35	17.54	17.29	17.50	206,425	+0.44(+2.59%)
Aug 27, 2012	17.18	17.30	17.02	17.05	59,501	-0.01(-0.04%)
Aug 24, 2012	17.03	17.37	17.00	17.06	96,309	-0.05(-0.27%)
Aug 23, 2012	17.26	17.32	17.04	17.11	43,235	-0.27(-1.54%)
Aug 22, 2012	17.24	17.42	17.15	17.37	173,418	+0.06(+0.33%)
Aug 21, 2012	17.44	17.58	17.20	17.32	223,720	+0.01(+0.04%)
Aug 20, 2012	17.39	17.41	17.04	17.31	91,051	-0.08(-0.45%)
Aug 17, 2012	17.36	17.42	17.28	17.39	108,385	-0.01(-0.08%)
Aug 16, 2012	17.15	17.51	17.04	17.40	219,158	+0.28(+1.66%)
Aug 15, 2012	16.90	17.13	16.84	17.12	129,625	+0.19(+1.09%)
Aug 14, 2012	16.93	17.07	16.81	16.93	168,372	+0.00(+0.00%)
Aug 13, 2012	16.76	16.93	16.52	16.93	226,845	-0.15(-0.87%)
Aug 10, 2012	17.01	17.08	16.76	17.08	128,667	+0.05(+0.29%)
Aug 09, 2012	17.18	17.37	16.98	17.03	180,129	-0.21(-1.20%)
Aug 08, 2012	17.13	17.35	17.08	17.24	219,363	+0.09(+0.50%)
Aug 07, 2012	17.12	17.32	17.01	17.15	383,023	+0.11(+0.63%)
Aug 06, 2012	16.81	17.16	16.80	17.05	483,970	+0.24(+1.44%)
Aug 03, 2012	16.44	16.88	16.41	16.81	154,149	+0.56(+3.42%)
Aug 02, 2012	16.11	16.25	16.02	16.25	264,956	+0.08(+0.48%)
Aug 01, 2012	16.19	16.37	16.09	16.17	328,691	-0.01(-0.04%)
Jul 31, 2012	15.87	16.19	15.87	16.18	294,575	+0.31(+1.93%)
Jul 30, 2012	15.91	15.94	15.71	15.87	176,839	-0.04(-0.22%)
Jul 27, 2012	15.73	16.12	15.60	15.91	351,969	+0.27(+1.73%)
Jul 26, 2012	15.48	15.79	15.42	15.64	334,433	+1.05(+7.17%)
Jul 25, 2012	14.49	14.77	14.43	14.59	189,968	+0.25(+1.74%)
Jul 24, 2012	14.56	14.56	14.26	14.34	130,835	-0.12(-0.84%)
Jul 23, 2012	14.55	14.58	14.43	14.46	93,153	-0.33(-2.21%)
Jul 20, 2012	14.88	14.97	14.73	14.79	84,891	-0.25(-1.66%)
Jul 19, 2012	15.29	15.29	14.83	15.04	189,298	-0.16(-1.03%)
Jul 18, 2012	15.08	15.25	15.00	15.20	225,937	+0.06(+0.38%)
Jul 17, 2012	15.05	15.23	14.95	15.14	184,445	+0.14(+0.95%)
Jul 16, 2012	15.07	15.10	14.86	15.00	89,350	-0.11(-0.71%)
Jul 13, 2012	14.60	15.15	14.46	15.10	125,922	+0.53(+3.66%)
Jul 12, 2012	14.52	14.72	14.48	14.57	91,334	-0.09(-0.58%)
Jul 11, 2012	14.73	14.83	14.52	14.66	87,045	-0.02(-0.15%)
Jul 10, 2012	14.85	14.90	14.53	14.68	171,283	-0.11(-0.77%)
Jul 09, 2012	15.07	15.07	14.76	14.79	126,814	-0.36(-2.35%)
Jul 06, 2012	15.05	15.28	14.99	15.15	173,157	-0.05(-0.33%)
Jul 05, 2012	15.52	15.69	15.13	15.20	287,981	-0.43(-2.73%)
Jul 03, 2012	15.62	15.84	15.59	15.62	195,047	+0.01(+0.05%)