Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.245	3.290	3.161	3.199	70,985	-0.09(-2.77%)
Sep 29, 2011	3.404	3.404	3.146	3.290	46,522	-0.05(-1.36%)
Sep 28, 2011	3.442	3.503	3.313	3.336	76,287	-0.10(-2.87%)
Sep 27, 2011	3.283	3.594	3.237	3.434	189,568	+0.22(+6.84%)
Sep 26, 2011	3.116	3.237	3.033	3.215	120,530	+0.12(+3.92%)
Sep 23, 2011	3.078	3.271	3.071	3.093	61,293	+0.02(+0.49%)
Sep 22, 2011	3.131	3.351	3.071	3.078	107,155	-0.16(-4.92%)
Sep 21, 2011	3.465	3.571	3.222	3.237	65,914	-0.22(-6.36%)
Sep 20, 2011	3.601	3.662	3.427	3.457	62,048	-0.15(-4.20%)
Sep 19, 2011	3.571	3.692	3.503	3.609	112,237	-0.02(-0.63%)
Sep 16, 2011	3.616	3.639	3.503	3.632	125,183	+0.03(+0.84%)
Sep 15, 2011	3.495	3.760	3.442	3.601	96,475	+0.13(+3.71%)
Sep 14, 2011	3.404	3.510	3.268	3.472	53,583	+0.10(+2.92%)
Sep 13, 2011	3.161	3.412	3.154	3.374	63,686	+0.23(+7.23%)
Sep 12, 2011	3.108	3.215	3.048	3.146	29,353	+0.00(+0.00%)
Sep 09, 2011	3.154	3.427	3.071	3.146	107,207	-0.05(-1.43%)
Sep 08, 2011	3.298	3.343	3.139	3.192	94,379	-0.17(-5.18%)
Sep 07, 2011	3.199	3.434	3.199	3.366	75,098	+0.17(+5.46%)
Sep 06, 2011	2.919	3.207	2.896	3.192	99,949	+0.13(+4.21%)
Sep 02, 2011	3.154	3.177	2.995	3.063	158,906	-0.16(-4.94%)
Sep 01, 2011	3.306	3.442	3.199	3.222	89,437	-0.09(-2.75%)
Aug 31, 2011	3.404	3.472	3.252	3.313	112,107	-0.15(-4.38%)
Aug 30, 2011	3.541	3.541	3.374	3.465	43,115	-0.08(-2.14%)
Aug 29, 2011	3.359	3.548	3.290	3.541	77,919	+0.21(+6.38%)
Aug 26, 2011	3.215	3.328	3.124	3.328	58,939	+0.11(+3.29%)
Aug 25, 2011	3.404	3.404	3.192	3.222	74,164	-0.17(-5.13%)
Aug 24, 2011	3.389	3.419	3.260	3.397	45,654	-0.01(-0.22%)
Aug 23, 2011	3.215	3.412	3.154	3.404	93,304	+0.18(+5.65%)
Aug 22, 2011	3.397	3.397	3.207	3.222	89,017	-0.05(-1.39%)
Aug 19, 2011	3.199	3.298	3.154	3.268	160,077	+0.02(+0.47%)
Aug 18, 2011	3.328	3.328	3.146	3.252	175,409	-0.16(-4.67%)
Aug 17, 2011	3.245	3.495	3.245	3.412	89,693	+0.17(+5.14%)
Aug 16, 2011	3.283	3.321	3.124	3.245	131,380	-0.08(-2.28%)
Aug 15, 2011	3.154	3.328	3.154	3.321	88,672	+0.17(+5.29%)
Aug 12, 2011	3.252	3.343	3.108	3.154	112,447	-0.09(-2.80%)
Aug 11, 2011	3.199	3.321	3.139	3.245	196,974	+0.07(+2.15%)
Aug 10, 2011	3.397	3.472	3.146	3.177	288,770	-0.30(-8.71%)
Aug 09, 2011	3.328	3.495	3.185	3.480	196,557	+0.30(+9.55%)
Aug 08, 2011	3.268	3.412	3.177	3.177	374,847	-0.24(-6.89%)
Aug 05, 2011	3.412	3.465	3.230	3.412	183,310	+0.02(+0.67%)
Aug 04, 2011	3.548	3.586	3.328	3.389	383,434	-0.27(-7.45%)
Aug 03, 2011	3.707	3.723	3.556	3.662	150,176	-0.02(-0.62%)
Aug 02, 2011	3.935	3.965	3.647	3.685	133,221	-0.27(-6.81%)
Aug 01, 2011	3.882	3.980	3.798	3.954	95,798	+0.12(+3.06%)
Jul 29, 2011	3.851	3.897	3.791	3.836	77,150	-0.07(-1.75%)
Jul 28, 2011	3.859	3.965	3.851	3.904	95,172	+0.07(+1.78%)
Jul 27, 2011	4.049	4.071	3.821	3.836	137,115	-0.24(-5.77%)
Jul 26, 2011	4.086	4.162	4.026	4.071	53,765	-0.02(-0.37%)
Jul 25, 2011	4.284	4.284	4.079	4.086	89,808	-0.24(-5.44%)
Jul 22, 2011	4.284	4.390	4.268	4.321	171,900	-0.02(-0.52%)
Jul 21, 2011	4.299	4.344	4.253	4.344	55,570	+0.07(+1.60%)
Jul 20, 2011	4.299	4.352	4.185	4.276	98,076	-0.01(-0.18%)
Jul 19, 2011	4.238	4.306	4.177	4.284	72,037	+0.07(+1.62%)
Jul 18, 2011	4.284	4.284	4.200	4.215	116,600	-0.08(-1.77%)
Jul 15, 2011	4.337	4.359	4.253	4.291	114,544	-0.02(-0.35%)
Jul 14, 2011	4.397	4.397	4.306	4.306	104,149	-0.07(-1.56%)
Jul 13, 2011	4.397	4.443	4.321	4.375	81,176	+0.01(+0.17%)
Jul 12, 2011	4.344	4.435	4.321	4.367	155,808	+0.05(+1.05%)
Jul 11, 2011	4.556	4.579	4.306	4.321	345,778	-0.23(-5.00%)
Jul 08, 2011	4.390	4.572	4.215	4.549	401,338	+0.20(+4.71%)
Jul 07, 2011	4.200	4.359	4.162	4.344	160,437	+0.17(+4.18%)
Jul 06, 2011	4.321	4.321	4.132	4.170	66,364	-0.14(-3.34%)
Jul 05, 2011	4.193	4.321	4.177	4.314	154,483	+0.09(+2.15%)