Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.57	20.96	20.36	20.59	45,443	+0.03(+0.14%)
Sep 29, 2022	20.75	20.82	20.48	20.56	46,197	-0.07(-0.36%)
Sep 28, 2022	20.41	20.83	20.33	20.63	57,240	+0.31(+1.55%)
Sep 27, 2022	20.93	21.07	20.23	20.32	47,915	-0.54(-2.57%)
Sep 26, 2022	20.82	21.26	20.41	20.86	63,972	-0.02(-0.09%)
Sep 23, 2022	21.41	21.41	20.74	20.87	51,390	-0.61(-2.84%)
Sep 22, 2022	21.67	21.68	21.24	21.48	28,913	-0.29(-1.32%)
Sep 21, 2022	21.97	22.18	21.66	21.77	36,749	-0.18(-0.80%)
Sep 20, 2022	21.83	22.17	21.77	21.95	74,285	-0.06(-0.25%)
Sep 19, 2022	21.20	22.18	21.20	22.00	75,874	+0.67(+3.16%)
Sep 16, 2022	21.72	21.87	21.06	21.33	217,956	-0.51(-2.33%)
Sep 15, 2022	21.64	22.11	21.64	21.84	110,396	+0.03(+0.13%)
Sep 14, 2022	21.72	21.94	21.57	21.81	78,158	+0.18(+0.81%)
Sep 13, 2022	22.02	22.02	21.48	21.63	44,390	-0.81(-3.62%)
Sep 12, 2022	22.35	22.67	22.24	22.45	25,189	+0.18(+0.83%)
Sep 09, 2022	22.03	22.37	21.94	22.26	28,396	+0.27(+1.22%)
Sep 08, 2022	21.55	22.06	21.41	21.99	23,097	+0.26(+1.19%)
Sep 07, 2022	21.19	21.85	21.19	21.73	30,526	+0.43(+2.04%)
Sep 06, 2022	21.55	21.55	21.21	21.30	29,188	-0.24(-1.12%)
Sep 02, 2022	21.85	21.97	21.44	21.54	22,451	-0.23(-1.06%)
Sep 01, 2022	21.96	21.99	21.52	21.77	31,820	-0.18(-0.84%)
Aug 31, 2022	22.13	22.31	21.79	21.96	33,174	-0.16(-0.71%)
Aug 30, 2022	22.06	22.20	21.82	22.11	21,686	+0.15(+0.67%)
Aug 29, 2022	22.18	22.18	21.79	21.97	30,458	-0.23(-1.04%)
Aug 26, 2022	22.74	22.87	22.10	22.20	16,977	-0.61(-2.67%)
Aug 25, 2022	22.50	22.85	22.50	22.81	18,747	+0.35(+1.56%)
Aug 24, 2022	22.36	22.64	22.36	22.45	23,618	+0.14(+0.62%)
Aug 23, 2022	22.84	22.84	22.17	22.32	25,764	-0.34(-1.51%)
Aug 22, 2022	22.55	23.29	21.81	22.66	76,214	+0.07(+0.33%)
Aug 19, 2022	22.69	22.77	22.40	22.58	39,761	-0.09(-0.41%)
Aug 18, 2022	22.02	23.07	21.90	22.68	27,668	+0.71(+3.24%)
Aug 17, 2022	22.84	23.08	21.25	21.97	83,375	-1.12(-4.84%)
Aug 16, 2022	23.10	23.32	22.76	23.08	63,930	-0.02(-0.08%)
Aug 15, 2022	23.08	23.24	22.45	23.10	30,959	-0.07(-0.32%)
Aug 12, 2022	22.94	23.18	22.62	23.18	29,193	+0.44(+1.95%)
Aug 11, 2022	22.98	22.98	22.58	22.73	12,120	-0.03(-0.12%)
Aug 10, 2022	22.76	23.30	22.57	22.76	27,600	+0.21(+0.94%)
Aug 09, 2022	22.77	22.77	22.37	22.55	13,692	-0.22(-0.97%)
Aug 08, 2022	22.99	23.06	22.65	22.77	22,306	+0.06(+0.28%)
Aug 05, 2022	22.53	22.94	22.53	22.70	13,799	-0.05(-0.20%)
Aug 04, 2022	22.48	22.82	22.48	22.75	14,504	+0.11(+0.49%)
Aug 03, 2022	22.63	23.10	22.59	22.64	13,087	+0.07(+0.33%)
Aug 02, 2022	23.11	23.17	22.39	22.57	18,794	-0.43(-1.85%)
Aug 01, 2022	22.73	23.22	22.48	22.99	28,153	+0.22(+0.97%)
Jul 29, 2022	22.69	23.75	22.69	22.77	75,234	+0.98(+4.50%)
Jul 28, 2022	19.87	21.91	19.87	21.79	176,687	+1.46(+7.18%)
Jul 27, 2022	18.67	20.74	18.67	20.33	93,386	-0.55(-2.63%)
Jul 26, 2022	20.92	21.03	20.75	20.88	17,026	-0.02(-0.11%)
Jul 25, 2022	21.02	21.15	20.74	20.90	16,498	-0.06(-0.31%)
Jul 22, 2022	21.25	21.37	20.92	20.97	32,289	-0.29(-1.35%)
Jul 21, 2022	20.90	21.25	20.90	21.25	19,602	+0.22(+1.05%)
Jul 20, 2022	21.07	21.14	20.86	21.03	22,841	+0.06(+0.26%)
Jul 19, 2022	21.21	21.25	20.91	20.98	47,515	+0.01(+0.04%)
Jul 18, 2022	21.24	21.25	20.85	20.97	27,215	-0.06(-0.26%)
Jul 15, 2022	21.06	21.25	20.86	21.02	29,847	+0.27(+1.29%)
Jul 14, 2022	20.97	21.00	20.46	20.75	23,349	-0.49(-2.31%)
Jul 13, 2022	20.98	21.48	20.79	21.24	29,742	-0.01(-0.04%)
Jul 12, 2022	21.36	21.62	21.15	21.25	21,419	-0.18(-0.82%)
Jul 11, 2022	21.34	21.68	20.87	21.43	16,809	+0.09(+0.43%)
Jul 08, 2022	21.62	21.81	21.22	21.34	29,352	-0.23(-1.07%)
Jul 07, 2022	21.98	22.09	21.47	21.57	20,370	-0.24(-1.10%)
Jul 06, 2022	21.99	22.25	21.69	21.81	22,483	-0.18(-0.84%)
Jul 05, 2022	21.93	22.17	21.43	21.99	20,696	+0.09(+0.42%)