Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.75	18.84	18.75	18.80	1,777	+0.00(+0.00%)
Sep 27, 2019	18.80	18.84	18.78	18.80	24,934	-0.04(-0.23%)
Sep 26, 2019	18.77	18.84	18.77	18.84	18,162	+0.05(+0.28%)
Sep 25, 2019	18.97	18.97	18.71	18.79	9,574	+0.03(+0.18%)
Sep 24, 2019	18.73	18.80	18.71	18.75	5,781	+0.00(+0.00%)
Sep 23, 2019	18.87	18.87	18.74	18.75	6,845	-0.14(-0.73%)
Sep 20, 2019	18.80	18.91	18.80	18.89	15,540	+0.04(+0.21%)
Sep 19, 2019	18.95	18.95	18.71	18.85	25,100	+0.02(+0.10%)
Sep 18, 2019	18.75	18.92	18.62	18.83	19,983	+0.09(+0.50%)
Sep 17, 2019	18.73	18.74	18.51	18.74	15,825	-0.41(-2.15%)
Sep 16, 2019	19.17	19.17	18.68	19.15	25,427	+0.30(+1.59%)