Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.921	6.970	6.691	6.789	238,562	-0.27(-3.83%)
Sep 29, 2011	7.240	7.298	6.912	7.060	95,711	-0.04(-0.58%)
Sep 28, 2011	7.355	7.413	7.068	7.101	74,587	-0.27(-3.67%)
Sep 27, 2011	7.372	7.568	7.175	7.372	285,578	+0.23(+3.21%)
Sep 26, 2011	7.224	7.347	6.847	7.142	250,308	+0.05(+0.69%)
Sep 23, 2011	6.953	7.273	6.904	7.093	157,907	+0.05(+0.70%)
Sep 22, 2011	7.298	7.355	6.847	7.044	362,418	-0.45(-6.02%)
Sep 21, 2011	7.888	7.995	7.478	7.495	104,333	-0.43(-5.48%)
Sep 20, 2011	8.257	8.306	7.790	7.929	174,041	-0.27(-3.30%)
Sep 19, 2011	8.200	8.298	8.134	8.200	171,464	-0.14(-1.67%)
Sep 16, 2011	8.454	8.536	8.216	8.339	88,330	-0.12(-1.45%)
Sep 15, 2011	8.487	8.626	8.405	8.462	123,386	+0.04(+0.49%)
Sep 14, 2011	8.208	8.520	8.101	8.421	255,832	+0.24(+2.91%)
Sep 13, 2011	8.298	8.413	8.019	8.183	267,992	-0.11(-1.29%)
Sep 12, 2011	8.249	8.503	8.118	8.290	303,378	-0.08(-0.98%)
Sep 09, 2011	8.675	8.741	8.323	8.372	280,774	-0.16(-1.92%)
Sep 08, 2011	9.003	9.077	8.306	8.536	559,976	-0.51(-5.62%)
Sep 07, 2011	9.200	9.233	8.930	9.044	527,234	-0.07(-0.72%)
Sep 06, 2011	8.667	9.135	8.364	9.110	562,967	-0.07(-0.80%)
Sep 02, 2011	9.430	9.659	9.102	9.184	354,943	-0.39(-4.11%)
Sep 01, 2011	9.782	9.782	9.536	9.577	123,259	-0.18(-1.85%)
Aug 31, 2011	9.881	9.963	9.717	9.758	165,842	-0.04(-0.42%)
Aug 30, 2011	9.495	9.905	9.495	9.799	137,712	+0.11(+1.19%)
Aug 29, 2011	9.766	9.922	9.659	9.684	195,854	+0.10(+1.03%)
Aug 26, 2011	9.561	9.758	9.151	9.586	242,667	-0.05(-0.51%)
Aug 25, 2011	10.20	10.21	9.635	9.635	296,007	-0.21(-2.08%)
Aug 24, 2011	9.922	10.21	9.774	9.840	236,632	-0.10(-0.99%)
Aug 23, 2011	9.840	10.14	9.807	9.938	309,069	+0.14(+1.42%)
Aug 22, 2011	9.815	9.996	9.733	9.799	288,829	+0.13(+1.36%)
Aug 19, 2011	9.643	9.979	9.553	9.668	455,973	-0.14(-1.42%)
Aug 18, 2011	10.05	10.11	9.756	9.807	318,663	-0.64(-6.12%)
Aug 17, 2011	10.21	10.54	9.553	10.45	371,095	+0.35(+3.49%)
Aug 16, 2011	10.36	10.57	10.04	10.09	375,053	-0.48(-4.50%)
Aug 15, 2011	10.61	10.71	10.44	10.57	370,184	-0.08(-0.77%)
Aug 12, 2011	10.48	10.68	10.34	10.65	247,327	+0.30(+2.85%)
Aug 11, 2011	10.05	10.49	10.01	10.36	574,635	+0.45(+4.55%)
Aug 10, 2011	9.815	10.32	9.553	9.905	553,098	-0.11(-1.06%)
Aug 09, 2011	9.848	10.05	9.225	10.01	453,130	+0.55(+5.81%)
Aug 08, 2011	10.32	10.64	9.430	9.463	536,629	-1.22(-11.44%)
Aug 05, 2011	11.13	11.13	10.22	10.68	468,701	-0.28(-2.54%)
Aug 04, 2011	11.57	11.57	10.91	10.96	296,477	-0.80(-6.83%)
Aug 03, 2011	11.52	11.91	11.46	11.77	287,593	-0.06(-0.49%)
Aug 02, 2011	11.61	12.02	11.61	11.82	287,124	+0.23(+1.98%)
Aug 01, 2011	11.91	11.91	11.46	11.59	93,407	-0.07(-0.63%)
Jul 29, 2011	11.54	11.75	11.35	11.67	144,392	+0.07(+0.64%)
Jul 28, 2011	11.48	11.79	11.45	11.59	124,164	+0.11(+0.93%)
Jul 27, 2011	11.41	11.73	11.41	11.49	206,459	-0.39(-3.25%)
Jul 26, 2011	11.87	11.93	11.67	11.87	168,012	-0.05(-0.41%)
Jul 25, 2011	11.89	12.09	11.60	11.92	165,905	-0.07(-0.55%)
Jul 22, 2011	12.05	12.09	11.97	11.99	130,312	-0.04(-0.34%)
Jul 21, 2011	11.97	12.10	11.91	12.03	207,129	+0.11(+0.96%)
Jul 20, 2011	11.94	12.06	11.70	11.91	153,478	+0.02(+0.21%)
Jul 19, 2011	11.68	11.91	11.53	11.89	122,297	+0.34(+2.98%)
Jul 18, 2011	11.55	11.64	11.40	11.55	213,217	-0.18(-1.54%)
Jul 15, 2011	11.73	11.78	11.44	11.73	279,358	+0.12(+1.06%)
Jul 14, 2011	11.64	12.01	11.49	11.60	246,881	-0.10(-0.84%)
Jul 13, 2011	11.72	12.00	11.67	11.70	246,294	+0.08(+0.71%)
Jul 12, 2011	11.56	11.85	11.49	11.62	255,764	-0.04(-0.35%)
Jul 11, 2011	11.93	11.94	11.55	11.66	440,922	-0.29(-2.40%)
Jul 08, 2011	11.87	11.97	11.71	11.95	356,568	+0.02(+0.21%)
Jul 07, 2011	11.87	12.00	11.77	11.92	268,080	+0.24(+2.04%)
Jul 06, 2011	11.53	11.81	11.47	11.68	562,216	+0.13(+1.14%)
Jul 05, 2011	11.48	11.56	11.32	11.55	156,496	+0.11(+1.00%)