Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.405	6.528	6.283	6.471	385,395	+0.10(+1.54%)
Sep 27, 2007	6.356	6.389	6.307	6.373	395,158	+0.01(+0.13%)
Sep 26, 2007	6.365	6.479	6.226	6.365	234,244	+0.07(+1.04%)
Sep 25, 2007	6.334	6.365	6.250	6.299	55,096	-0.11(-1.78%)
Sep 24, 2007	6.487	6.528	6.291	6.414	156,380	+0.00(+0.00%)
Sep 21, 2007	6.373	6.487	6.365	6.414	205,004	+0.02(+0.26%)
Sep 20, 2007	6.569	6.659	6.389	6.397	82,885	-0.16(-2.49%)
Sep 19, 2007	6.536	6.765	6.536	6.561	521,905	+0.08(+1.26%)
Sep 18, 2007	6.356	6.528	6.267	6.479	965,147	+0.18(+2.85%)
Sep 17, 2007	6.299	6.365	6.267	6.299	149,167	-0.06(-0.90%)
Sep 14, 2007	6.356	6.512	6.209	6.356	124,817	+0.02(+0.39%)
Sep 13, 2007	6.250	6.430	6.193	6.332	244,743	+0.17(+2.79%)
Sep 12, 2007	6.250	6.324	6.160	6.160	197,282	-0.16(-2.58%)
Sep 11, 2007	6.234	6.397	6.234	6.324	198,397	+0.03(+0.52%)
Sep 10, 2007	6.454	6.495	6.267	6.291	991,568	-0.13(-2.04%)
Sep 07, 2007	6.438	6.454	6.348	6.422	170,224	-0.11(-1.75%)
Sep 06, 2007	6.430	6.569	6.430	6.536	351,696	+0.05(+0.76%)
Sep 05, 2007	6.503	6.536	6.348	6.487	396,158	-0.10(-1.49%)
Sep 04, 2007	6.585	6.634	6.520	6.585	202,057	-0.07(-0.98%)
Aug 31, 2007	6.618	6.740	6.561	6.651	262,972	+0.25(+3.83%)
Aug 30, 2007	6.087	6.487	6.087	6.405	479,640	-0.11(-1.75%)
Aug 29, 2007	6.454	6.553	6.136	6.520	267,453	+0.15(+2.31%)
Aug 28, 2007	6.806	6.806	6.332	6.373	334,463	-0.38(-5.68%)
Aug 27, 2007	6.757	6.838	6.732	6.757	193,052	-0.08(-1.19%)
Aug 24, 2007	6.708	6.847	6.610	6.838	373,480	+0.18(+2.70%)
Aug 23, 2007	6.724	6.781	6.602	6.659	597,913	-0.02(-0.24%)
Aug 22, 2007	6.585	6.936	6.585	6.675	547,470	+0.15(+2.25%)
Aug 21, 2007	6.332	6.528	6.275	6.528	453,566	+0.16(+2.44%)
Aug 20, 2007	6.185	6.422	6.128	6.373	148,659	+0.17(+2.77%)
Aug 17, 2007	6.234	6.602	5.972	6.201	1,046,088	+0.36(+6.15%)
Aug 16, 2007	5.899	5.899	5.392	5.842	1,953,340	-0.20(-3.38%)
Aug 15, 2007	6.373	6.446	5.883	6.046	465,960	-0.47(-7.15%)
Aug 14, 2007	6.634	6.659	6.446	6.512	110,814	-0.14(-2.09%)
Aug 13, 2007	6.553	6.789	6.528	6.651	386,751	+0.18(+2.78%)
Aug 10, 2007	6.618	6.757	6.307	6.471	567,530	-0.23(-3.41%)
Aug 09, 2007	6.896	7.108	6.642	6.700	736,927	-0.49(-6.82%)
Aug 08, 2007	6.986	7.239	6.977	7.190	568,786	+0.23(+3.29%)
Aug 07, 2007	6.945	7.084	6.896	6.961	407,179	+0.02(+0.24%)
Aug 06, 2007	7.190	7.321	6.781	6.945	755,319	-0.28(-3.85%)
Aug 03, 2007	7.222	7.508	7.198	7.222	690,248	-0.16(-2.21%)
Aug 02, 2007	7.353	7.443	7.288	7.386	375,049	+0.11(+1.57%)
Aug 01, 2007	7.370	7.402	7.116	7.271	380,584	-0.13(-1.77%)
Jul 31, 2007	7.517	7.557	7.353	7.402	353,138	-0.01(-0.11%)
Jul 30, 2007	7.271	7.606	7.157	7.410	357,723	+0.12(+1.68%)
Jul 27, 2007	7.337	7.435	7.165	7.288	495,375	+0.02(+0.22%)
Jul 26, 2007	7.321	7.419	7.149	7.271	710,849	-0.16(-2.09%)
Jul 25, 2007	7.721	7.876	7.321	7.427	802,269	-0.32(-4.11%)
Jul 24, 2007	8.080	8.080	7.745	7.745	587,302	-0.29(-3.66%)
Jul 23, 2007	7.843	8.064	7.843	8.039	263,182	+0.20(+2.50%)
Jul 20, 2007	8.064	8.105	7.819	7.843	95,252	-0.16(-2.04%)
Jul 19, 2007	7.941	8.048	7.778	8.007	417,350	+0.21(+2.73%)
Jul 18, 2007	7.966	7.966	7.705	7.794	520,129	-0.05(-0.62%)
Jul 17, 2007	7.941	7.982	7.819	7.843	153,341	-0.02(-0.21%)
Jul 16, 2007	8.121	8.121	7.786	7.860	365,874	-0.17(-2.14%)
Jul 13, 2007	8.072	8.129	7.982	8.031	172,923	+0.02(+0.20%)
Jul 12, 2007	7.884	8.039	7.876	8.015	180,406	+0.17(+2.19%)
Jul 11, 2007	7.843	7.950	7.754	7.843	160,730	+0.06(+0.73%)
Jul 10, 2007	8.105	8.129	7.754	7.786	285,646	-0.26(-3.25%)
Jul 09, 2007	7.754	8.129	7.754	8.048	131,100	+0.25(+3.14%)
Jul 06, 2007	8.048	8.048	7.754	7.803	353,678	-0.20(-2.45%)
Jul 05, 2007	8.276	8.276	7.958	7.999	633,858	-0.17(-2.10%)
Jul 03, 2007	8.031	8.211	7.852	8.170	248,435	+0.17(+2.15%)