Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.528	5.601	5.324	5.340	126,035	-0.14(-2.53%)
Sep 28, 2006	5.405	5.544	5.405	5.479	49,243	-0.02(-0.30%)
Sep 27, 2006	5.536	5.569	5.438	5.495	55,175	-0.04(-0.74%)
Sep 26, 2006	5.267	5.552	5.267	5.536	80,527	+0.25(+4.79%)
Sep 25, 2006	5.324	5.365	5.226	5.283	91,225	-0.02(-0.46%)
Sep 22, 2006	5.453	5.479	5.259	5.308	48,973	-0.10(-1.81%)
Sep 21, 2006	5.512	5.544	5.365	5.405	37,575	-0.17(-3.07%)
Sep 20, 2006	5.528	5.626	5.438	5.577	37,638	+0.06(+1.04%)
Sep 19, 2006	5.479	5.569	5.373	5.520	60,190	+0.01(+0.15%)
Sep 18, 2006	5.495	5.561	5.446	5.512	332,542	+0.10(+1.81%)
Sep 15, 2006	5.348	5.520	5.324	5.414	672,734	+0.07(+1.22%)
Sep 14, 2006	5.226	5.356	5.226	5.348	124,394	+0.12(+2.34%)
Sep 13, 2006	5.128	5.308	5.120	5.226	160,093	+0.12(+2.40%)
Sep 12, 2006	5.079	5.136	5.022	5.103	137,308	+0.06(+1.13%)
Sep 11, 2006	5.063	5.063	4.940	5.046	117,161	-0.02(-0.32%)
Sep 08, 2006	4.940	5.159	4.940	5.063	332,503	+0.04(+0.81%)
Sep 07, 2006	5.005	5.038	4.907	5.022	218,605	+0.03(+0.65%)
Sep 06, 2006	4.948	5.005	4.916	4.989	36,240	+0.00(+0.00%)
Sep 05, 2006	4.899	5.046	4.899	4.989	95,875	+0.01(+0.16%)
Sep 01, 2006	4.981	4.989	4.948	4.981	16,819	+0.06(+1.16%)
Aug 31, 2006	5.038	5.038	4.907	4.924	76,182	-0.06(-1.15%)
Aug 30, 2006	4.989	5.022	4.940	4.981	74,972	+0.01(+0.16%)
Aug 29, 2006	5.022	5.038	4.899	4.973	106,135	-0.08(-1.62%)
Aug 28, 2006	5.005	5.112	4.981	5.054	90,730	-0.01(-0.16%)
Aug 25, 2006	5.079	5.103	5.022	5.063	321,329	+0.00(+0.00%)
Aug 24, 2006	4.997	5.120	4.997	5.063	455,964	+0.05(+0.98%)
Aug 23, 2006	5.071	5.071	4.948	5.014	229,386	+0.03(+0.66%)
Aug 22, 2006	4.924	5.063	4.916	4.981	198,760	-0.06(-1.13%)
Aug 21, 2006	4.899	5.063	4.858	5.038	106,429	+0.14(+2.83%)
Aug 18, 2006	4.736	4.899	4.720	4.899	284,335	+0.11(+2.21%)
Aug 17, 2006	4.695	4.801	4.654	4.793	136,058	+0.15(+3.16%)
Aug 16, 2006	4.801	4.834	4.581	4.646	670,412	-0.16(-3.23%)
Aug 15, 2006	4.646	4.818	4.646	4.801	78,419	+0.16(+3.52%)
Aug 14, 2006	4.679	4.736	4.573	4.638	19,755	+0.01(+0.18%)
Aug 11, 2006	4.728	4.728	4.613	4.630	20,300	-0.12(-2.58%)
Aug 10, 2006	4.760	4.760	4.630	4.752	132,806	-0.02(-0.51%)
Aug 09, 2006	4.801	4.850	4.671	4.777	118,624	-0.02(-0.51%)
Aug 08, 2006	4.703	4.842	4.671	4.801	142,987	+0.09(+1.91%)
Aug 07, 2006	4.752	4.973	4.613	4.711	110,131	+0.00(+0.00%)
Aug 04, 2006	4.850	4.940	4.662	4.711	142,126	+0.04(+0.87%)
Aug 03, 2006	4.679	4.777	4.646	4.671	30,597	-0.09(-1.89%)
Aug 02, 2006	4.605	4.834	4.605	4.760	190,195	+0.12(+2.64%)
Aug 01, 2006	4.695	4.695	4.573	4.638	159,968	-0.10(-2.07%)
Jul 31, 2006	4.760	4.760	4.589	4.736	71,358	-0.02(-0.51%)
Jul 28, 2006	4.850	4.850	4.728	4.760	46,085	-0.02(-0.51%)
Jul 27, 2006	4.834	4.883	4.777	4.785	191,999	-0.09(-1.84%)
Jul 26, 2006	4.907	4.907	4.752	4.875	102,927	+0.02(+0.34%)
Jul 25, 2006	4.760	4.875	4.671	4.858	118,724	+0.13(+2.76%)
Jul 24, 2006	4.597	4.842	4.597	4.728	75,892	+0.15(+3.21%)
Jul 21, 2006	4.662	4.736	4.540	4.581	105,223	-0.19(-3.94%)
Jul 20, 2006	4.785	4.850	4.711	4.769	107,722	-0.11(-2.34%)
Jul 19, 2006	4.875	4.940	4.769	4.883	181,877	+0.17(+3.64%)
Jul 18, 2006	4.573	4.785	4.499	4.711	198,678	+0.07(+1.58%)
Jul 17, 2006	4.703	4.720	4.597	4.638	123,407	-0.16(-3.24%)
Jul 14, 2006	4.818	4.826	4.662	4.793	96,671	+0.04(+0.86%)
Jul 13, 2006	4.940	4.956	4.736	4.752	119,203	-0.18(-3.64%)
Jul 12, 2006	4.973	5.136	4.899	4.932	97,611	+0.00(+0.00%)
Jul 11, 2006	4.899	4.981	4.826	4.932	71,046	-0.01(-0.17%)
Jul 10, 2006	5.120	5.120	4.907	4.940	133,088	-0.12(-2.42%)
Jul 07, 2006	5.087	5.087	4.981	5.063	338,875	+0.02(+0.32%)
Jul 06, 2006	5.054	5.095	4.973	5.046	246,306	+0.07(+1.48%)
Jul 05, 2006	4.997	5.079	4.850	4.973	118,914	-0.06(-1.14%)