Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.381	5.454	5.308	5.381	1,057,878	+0.00(+0.00%)
Sep 29, 2004	5.324	5.381	5.185	5.381	539,961	+0.12(+2.33%)
Sep 28, 2004	5.112	5.316	5.112	5.259	538,247	+0.08(+1.58%)
Sep 27, 2004	5.014	5.177	4.867	5.177	698,435	+0.16(+3.09%)
Sep 24, 2004	4.932	5.054	4.924	5.022	747,422	+0.09(+1.82%)
Sep 23, 2004	4.818	4.956	4.801	4.932	527,959	+0.16(+3.25%)
Sep 22, 2004	4.883	4.883	4.769	4.777	634,139	-0.09(-1.85%)
Sep 21, 2004	4.858	4.883	4.818	4.867	268,327	+0.02(+0.34%)
Sep 20, 2004	4.907	4.916	4.818	4.850	315,110	+0.03(+0.68%)
Sep 17, 2004	4.679	4.818	4.646	4.818	459,500	+0.15(+3.15%)
Sep 16, 2004	4.654	4.695	4.597	4.671	287,122	+0.08(+1.78%)
Sep 15, 2004	4.695	4.695	4.573	4.589	338,991	-0.11(-2.26%)
Sep 14, 2004	4.662	4.695	4.613	4.695	261,224	+0.04(+0.88%)
Sep 13, 2004	4.466	4.654	4.442	4.654	411,615	+0.24(+5.36%)
Sep 10, 2004	4.368	4.443	4.328	4.417	330,633	+0.10(+2.27%)
Sep 09, 2004	4.328	4.360	4.205	4.319	711,784	+0.02(+0.38%)
Sep 08, 2004	4.344	4.450	4.279	4.303	120,010	-0.06(-1.31%)
Sep 07, 2004	4.475	4.491	4.336	4.360	218,572	-0.02(-0.37%)
Sep 03, 2004	4.409	4.491	4.328	4.377	271,879	+0.07(+1.52%)
Sep 02, 2004	4.140	4.344	4.132	4.311	375,976	+0.19(+4.55%)
Sep 01, 2004	4.083	4.181	4.083	4.124	263,428	-0.02(-0.59%)
Aug 31, 2004	4.042	4.197	4.042	4.148	284,493	-0.01(-0.20%)
Aug 30, 2004	4.083	4.181	4.017	4.156	251,916	+0.16(+3.88%)
Aug 27, 2004	3.895	4.124	3.895	4.001	305,312	+0.08(+2.08%)
Aug 26, 2004	3.887	3.985	3.887	3.919	406,471	-0.12(-3.03%)
Aug 25, 2004	3.895	4.042	3.887	4.042	244,691	+0.12(+3.12%)
Aug 24, 2004	3.911	3.936	3.821	3.919	182,477	+0.06(+1.48%)
Aug 23, 2004	3.870	3.960	3.862	3.862	45,102	-0.06(-1.46%)
Aug 20, 2004	3.854	3.919	3.821	3.919	430,105	+0.00(+0.00%)
Aug 19, 2004	3.928	3.993	3.911	3.919	223,381	+0.04(+1.05%)
Aug 18, 2004	3.838	3.911	3.830	3.879	769,542	+0.07(+1.93%)
Aug 17, 2004	3.805	3.928	3.797	3.805	68,214	+0.01(+0.21%)
Aug 16, 2004	3.821	3.887	3.781	3.797	58,907	-0.02(-0.64%)
Aug 13, 2004	3.903	3.952	3.805	3.821	193,254	-0.09(-2.30%)
Aug 12, 2004	3.879	3.993	3.879	3.911	235,995	-0.04(-1.03%)
Aug 11, 2004	4.042	4.083	3.911	3.952	787,836	-0.05(-1.22%)
Aug 10, 2004	4.115	4.115	3.968	4.001	292,453	-0.04(-1.01%)
Aug 09, 2004	4.181	4.181	3.968	4.042	301,325	-0.03(-0.80%)
Aug 06, 2004	4.295	4.295	4.066	4.075	250,814	-0.05(-1.19%)
Aug 05, 2004	4.197	4.311	4.124	4.124	61,111	-0.15(-3.44%)
Aug 04, 2004	4.319	4.368	4.164	4.271	159,330	+0.07(+1.55%)
Aug 03, 2004	4.181	4.205	4.115	4.205	67,185	+0.02(+0.39%)
Aug 02, 2004	4.205	4.262	4.181	4.189	42,373	-0.03(-0.77%)
Jul 30, 2004	4.352	4.352	4.205	4.222	146,961	+0.02(+0.39%)
Jul 29, 2004	4.156	4.262	4.124	4.205	110,588	+0.05(+1.18%)
Jul 28, 2004	4.164	4.230	4.107	4.156	124,917	-0.07(-1.74%)
Jul 27, 2004	4.246	4.287	4.140	4.230	98,586	-0.05(-1.15%)
Jul 26, 2004	4.328	4.328	4.213	4.279	50,701	-0.05(-1.13%)
Jul 23, 2004	4.271	4.385	4.271	4.328	105,200	-0.02(-0.56%)
Jul 22, 2004	4.450	4.450	4.303	4.352	52,538	-0.06(-1.30%)
Jul 21, 2004	4.483	4.483	4.344	4.409	91,851	+0.03(+0.75%)
Jul 20, 2004	4.181	4.393	4.181	4.377	498,689	+0.16(+3.67%)
Jul 19, 2004	4.393	4.393	4.205	4.222	130,183	-0.07(-1.52%)
Jul 16, 2004	4.328	4.450	4.287	4.287	181,375	-0.03(-0.76%)
Jul 15, 2004	4.254	4.491	4.254	4.319	866,093	-0.01(-0.19%)
Jul 14, 2004	4.352	4.483	4.328	4.328	381,855	-0.02(-0.38%)
Jul 13, 2004	4.475	4.605	4.311	4.344	748,769	-0.16(-3.62%)
Jul 12, 2004	4.499	4.540	4.417	4.507	903,079	-0.04(-0.90%)
Jul 09, 2004	4.622	4.622	4.466	4.548	50,701	+0.08(+1.83%)
Jul 08, 2004	4.417	4.524	4.393	4.466	244,691	-0.02(-0.36%)
Jul 07, 2004	4.507	4.597	4.426	4.483	494,158	-0.08(-1.79%)
Jul 06, 2004	4.548	4.622	4.507	4.564	701,619	+0.04(+0.90%)
Jul 02, 2004	4.524	4.613	4.466	4.524	325,030	+0.03(+0.73%)