Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2010		0.1145	0.1145	0.1145	0	+0.01(+14.50%)
Sep 13, 2010		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 07, 2010		0.1100	0.1100	0.1100	0	+0.01(+15.42%)
Sep 01, 2010		0.0953	0.0953	0.0953	0	+0.01(+10.81%)
Aug 30, 2010		0.0860	0.0860	0.0860	0	-0.03(-23.28%)
Aug 09, 2010		0.1121	0.1121	0.1121	0	+0.03(+41.72%)
Jul 26, 2010		0.0791	0.0791	0.0791	0	+0.02(+25.76%)