Gnb Financial Services Inc (OP: GNBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		53.50	53.50	53.50	0	-0.00(-0.00%)
Sep 27, 2018	53.50	53.50	53.50	53.50	356	-0.90(-1.65%)
Sep 26, 2018	54.50	54.50	54.40	54.40	606	-1.59(-2.84%)
Sep 25, 2018	54.61	55.99	54.61	55.99	565	-1.01(-1.77%)
Sep 05, 2018		57.00	57.00	57.00	0	+2.00(+3.64%)
Aug 28, 2018		55.00	55.00	55.00	0	+0.00(+0.00%)
Aug 27, 2018		55.00	55.00	55.00	50	+0.00(+0.00%)
Aug 24, 2018	55.00	55.00	55.00	55.00	100	+0.00(+0.00%)
Aug 22, 2018		55.00	55.00	55.00	0	+0.55(+1.01%)
Aug 13, 2018		54.45	54.45	54.45	0	-1.55(-2.77%)
Aug 10, 2018	56.00	56.00	56.00	56.00	2,600	+1.60(+2.94%)
Aug 09, 2018	54.40	54.40	54.40	54.40	417	+0.10(+0.19%)
Aug 08, 2018	54.30	54.30	54.30	54.30	213	+0.05(+0.09%)
Jul 31, 2018		54.25	54.25	54.25	0	+0.00(+0.00%)
Jul 27, 2018		54.25	54.25	54.25	0	-0.75(-1.36%)
Jul 25, 2018		55.00	55.00	55.00	30	-6.00(-9.84%)
Jul 24, 2018	61.00	61.00	61.00	61.00	200	-0.90(-1.45%)
Jul 19, 2018		61.90	61.90	61.90	0	-10.00(-13.91%)
Jul 18, 2018	63.00	71.90	63.00	71.90	401	+10.90(+17.87%)
Jul 16, 2018		61.00	61.00	61.00	0	+4.76(+8.46%)
Jul 12, 2018		56.24	56.24	56.24	0	+1.00(+1.81%)
Jul 10, 2018		55.24	55.24	55.24	0	+1.49(+2.77%)