Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		15.50	15.50	15.50	0	-0.44(-2.75%)
Sep 01, 2015		15.94	15.94	15.94	0	-0.16(-0.99%)
Aug 31, 2015	16.12	16.12	16.10	16.10	2,550	+0.10(+0.63%)
Aug 27, 2015		16.00	16.00	16.00	0	-0.69(-4.13%)
Aug 20, 2015		16.69	16.69	16.69	0	-0.33(-1.94%)
Aug 19, 2015	17.02	17.02	17.02	17.02	100	-0.40(-2.30%)
Jul 31, 2015		17.42	17.42	17.42	0	+0.72(+4.31%)
Jul 24, 2015		16.70	16.70	16.70	0	-1.65(-8.99%)
Jul 13, 2015		18.35	18.35	18.35	0	+0.11(+0.60%)
Jul 10, 2015	18.24	18.24	18.24	18.24	400	+0.99(+5.74%)