Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2013		21.50	21.50	21.50	0	+0.02(+0.09%)
Sep 13, 2013	21.59	21.59	21.48	21.48	575	+1.23(+6.07%)
Aug 26, 2013		20.25	20.25	20.25	0	+0.20(+1.00%)
Aug 12, 2013		20.05	20.05	20.05	0	+0.05(+0.25%)
Aug 07, 2013		20.00	20.00	20.00	0	+0.06(+0.30%)
Aug 06, 2013	19.94	19.94	19.94	19.94	275	-0.17(-0.85%)
Aug 05, 2013	20.11	20.11	20.11	20.11	750	+0.11(+0.55%)
Aug 02, 2013	20.00	20.00	20.00	20.00	767	+0.40(+2.04%)
Jul 30, 2013		19.60	19.60	19.60	0	+0.30(+1.55%)
Jul 23, 2013	19.30	19.30	19.30	19.30	0	+0.80(+4.32%)
Jul 16, 2013	18.50	18.50	18.50	18.50	0	+0.14(+0.76%)
Jul 08, 2013		18.36	18.36	18.36	0	+0.00(+0.00%)