Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.60	25.75	25.60	25.75	1,000	+0.23(+0.90%)
Sep 28, 2009		25.52	25.52	25.52	0	+0.27(+1.07%)
Sep 25, 2009	25.25	25.25	25.25	25.25	200	-0.35(-1.37%)
Sep 24, 2009	25.60	25.60	25.60	25.60	400	-0.85(-3.21%)
Sep 23, 2009	26.45	26.45	26.45	26.45	800	-0.40(-1.49%)
Sep 22, 2009	26.85	26.85	26.85	26.85	990	-0.50(-1.83%)
Sep 17, 2009		27.35	27.35	27.35	0	+0.35(+1.30%)
Sep 16, 2009	26.90	27.00	26.85	27.00	1,920	+0.65(+2.47%)
Sep 09, 2009		26.35	26.35	26.35	0	-0.29(-1.09%)
Aug 28, 2009		26.64	26.64	26.64	0	-0.16(-0.59%)
Aug 27, 2009	26.80	26.80	26.80	26.80	175	+0.45(+1.71%)
Aug 26, 2009	26.35	26.35	26.35	26.35	350	-0.40(-1.50%)
Aug 25, 2009	26.85	26.85	26.75	26.75	1,175	+0.20(+0.75%)
Aug 24, 2009	26.55	26.55	26.55	26.55	100	+0.55(+2.12%)
Aug 21, 2009	26.00	26.00	26.00	26.00	400	+1.40(+5.69%)
Aug 13, 2009	24.64	24.64	24.60	24.60	1,050	+1.40(+6.03%)
Aug 11, 2009		23.20	23.20	23.20	0	+0.35(+1.53%)
Jul 21, 2009		22.85	22.85	22.85	0	+1.60(+7.53%)