Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		6.100	6.100	6.100	0	-0.01(-0.16%)
Sep 23, 2021		6.110	6.110	6.110	43	+0.06(+0.99%)
Sep 22, 2021	6.050	6.050	6.050	6.050	430	-0.01(-0.17%)
Sep 20, 2021		6.060	6.060	6.060	0	+0.01(+0.17%)
Sep 16, 2021		6.050	6.050	6.050	0	-0.05(-0.82%)
Sep 09, 2021		6.100	6.100	6.100	0	+0.00(+0.00%)
Sep 03, 2021		6.100	6.100	6.100	0	+0.00(+0.00%)
Aug 31, 2021		6.100	6.100	6.100	0	+0.04(+0.66%)
Aug 30, 2021	6.060	6.060	6.060	6.060	151	-0.04(-0.66%)
Aug 26, 2021		6.100	6.100	6.100	0	+0.06(+0.99%)
Aug 25, 2021	6.040	6.040	6.040	6.040	1,040	+0.02(+0.33%)
Aug 23, 2021		6.020	6.020	6.020	2	+0.00(+0.00%)
Aug 19, 2021		6.020	6.020	6.020	0	-0.03(-0.50%)
Aug 18, 2021	6.050	6.050	6.050	6.050	30,000	+0.03(+0.50%)
Aug 10, 2021		6.020	6.020	6.020	0	+0.01(+0.17%)
Aug 05, 2021		6.010	6.010	6.010	0	+0.01(+0.17%)
Jul 30, 2021		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 29, 2021	6.000	6.000	6.000	6.000	1,840	-0.00(-0.00%)
Jul 27, 2021		6.000	6.000	6.000	0	+0.01(+0.17%)
Jul 26, 2021	5.990	5.990	5.990	5.990	6,883	+0.01(+0.17%)
Jul 23, 2021	5.990	5.990	5.980	5.980	85,800	+0.00(+0.00%)
Jul 22, 2021	5.980	5.990	5.980	5.980	10,900	-0.01(-0.17%)
Jul 21, 2021	5.970	5.990	5.970	5.990	12,000	-0.01(-0.17%)
Jul 20, 2021	5.970	6.000	5.970	6.000	5,900	+0.00(+0.00%)
Jul 19, 2021	6.000	6.000	6.000	6.000	1,000	+0.02(+0.33%)
Jul 16, 2021	5.980	6.000	5.950	5.980	47,436	-0.01(-0.25%)
Jul 15, 2021	5.995	5.995	5.995	5.995	200	+0.00(+0.03%)
Jul 14, 2021	5.995	5.995	5.994	5.994	250	-0.01(-0.11%)
Jul 13, 2021	6.000	6.000	6.000	6.000	10,000	+0.00(+0.00%)
Jul 12, 2021	5.990	6.000	5.990	6.000	41,120	+0.01(+0.17%)
Jul 09, 2021	5.980	5.990	5.980	5.990	597	+0.00(+0.00%)
Jul 08, 2021	6.000	6.000	5.990	5.990	10,325	-0.01(-0.17%)
Jul 07, 2021	6.000	6.000	6.000	6.000	2,508	+0.00(+0.00%)
Jul 02, 2021		6.000	6.000	6.000	0	+0.02(+0.33%)