Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1331	0.1331	0.1331	0.1331	8,000	+0.01(+6.14%)
Sep 28, 2017	0.1254	0.1254	0.1254	0.1254	3,000	+0.00(+2.62%)
Sep 27, 2017	0.1249	0.1249	0.1222	0.1222	10,000	-0.01(-6.72%)
Sep 26, 2017	0.1200	0.1312	0.1200	0.1310	20,200	+0.01(+9.72%)
Sep 25, 2017	0.1194	0.1194	0.1194	0.1194	8,500	+0.00(+1.62%)
Sep 22, 2017	0.1179	0.1239	0.1169	0.1175	15,333	-0.01(-9.62%)
Sep 21, 2017	0.1316	0.1336	0.1227	0.1300	82,157	-0.00(-1.89%)
Sep 20, 2017	0.1325	0.1325	0.1325	0.1325	10,000	+0.00(+0.08%)
Sep 19, 2017	0.1282	0.1359	0.1282	0.1324	30,350	+0.00(+2.87%)
Sep 18, 2017	0.1339	0.1339	0.1287	0.1287	2,000	-0.01(-4.88%)
Sep 14, 2017		0.1353	0.1353	0.1353	0	+0.01(+4.80%)
Sep 13, 2017	0.1332	0.1332	0.1291	0.1291	4,000	-0.01(-9.08%)
Sep 11, 2017		0.1420	0.1420	0.1420	0	+0.01(+6.13%)
Sep 08, 2017	0.1317	0.1338	0.1317	0.1338	12,083	-0.00(-1.54%)
Sep 07, 2017	0.1356	0.1441	0.1356	0.1359	13,150	+0.00(+0.66%)
Sep 06, 2017	0.1431	0.1431	0.1350	0.1350	58,287	-0.01(-5.86%)
Sep 05, 2017	0.1434	0.1466	0.1396	0.1434	122,783	+0.01(+10.31%)
Sep 01, 2017	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-2.77%)
Aug 31, 2017	0.1350	0.1395	0.1300	0.1337	85,000	+0.00(+2.38%)
Aug 30, 2017	0.1380	0.1389	0.1306	0.1306	10,080	-0.01(-3.91%)
Aug 29, 2017	0.1319	0.1359	0.1319	0.1359	7,500	+0.01(+4.54%)
Aug 28, 2017	0.1285	0.1420	0.1285	0.1300	54,700	+0.01(+5.69%)
Aug 25, 2017	0.1220	0.1299	0.1219	0.1230	14,980	-0.00(-3.61%)
Aug 24, 2017	0.1256	0.1370	0.1216	0.1276	55,200	-0.00(-1.39%)
Aug 23, 2017	0.1281	0.1300	0.1190	0.1294	57,500	+0.00(+3.27%)
Aug 22, 2017	0.1300	0.1370	0.1253	0.1253	57,000	+0.00(+0.08%)
Aug 18, 2017		0.1252	0.1252	0.1252	0	-0.01(-6.85%)
Aug 17, 2017	0.1316	0.1344	0.1214	0.1344	35,700	+0.00(+2.13%)
Aug 16, 2017	0.1279	0.1339	0.1250	0.1316	56,933	+0.00(+1.62%)
Aug 15, 2017	0.1203	0.1314	0.1200	0.1295	97,900	+0.01(+4.52%)
Aug 14, 2017	0.1267	0.1319	0.1219	0.1239	16,500	-0.00(-0.16%)
Aug 11, 2017	0.1269	0.1269	0.1241	0.1241	7,500	-0.00(-2.82%)
Aug 10, 2017	0.1277	0.1277	0.1277	0.1277	6,000	-0.00(-0.08%)
Aug 09, 2017	0.1267	0.1378	0.1267	0.1278	45,562	+0.00(+2.24%)
Aug 08, 2017	0.1150	0.1320	0.1150	0.1250	35,500	+0.01(+13.53%)
Aug 07, 2017	0.0900	0.1101	0.0900	0.1101	47,897	-0.01(-10.92%)
Aug 04, 2017	0.1238	0.1280	0.1236	0.1236	35,000	-0.00(-0.32%)
Aug 03, 2017	0.1340	0.1340	0.1240	0.1240	12,200	-0.01(-5.78%)
Aug 02, 2017	0.1242	0.1316	0.1242	0.1316	11,500	+0.01(+8.76%)
Jul 31, 2017		0.1210	0.1210	0.1210	0	-0.00(-0.82%)
Jul 28, 2017	0.1220	0.1220	0.1220	0.1220	10,000	+0.00(+3.04%)
Jul 27, 2017	0.1262	0.1300	0.1130	0.1184	13,400	+0.00(+0.42%)
Jul 26, 2017	0.1228	0.1228	0.1179	0.1179	45,336	-0.00(-1.75%)
Jul 24, 2017		0.1200	0.1200	0.1200	0	-0.01(-8.75%)
Jul 21, 2017	0.1294	0.1315	0.1294	0.1315	4,125	+0.01(+6.82%)
Jul 20, 2017	0.1231	0.1231	0.1231	0.1231	12,000	+0.00(+0.90%)
Jul 19, 2017	0.1272	0.1272	0.1190	0.1220	15,000	+0.00(+3.04%)
Jul 18, 2017	0.1305	0.1305	0.1184	0.1184	15,600	-0.01(-4.98%)
Jul 13, 2017		0.1246	0.1246	0.1246	0	-0.00(-2.20%)
Jul 12, 2017	0.1274	0.1279	0.1274	0.1274	8,100	+0.00(+3.58%)
Jul 11, 2017	0.1200	0.1250	0.1200	0.1230	70,140	-0.00(-3.45%)
Jul 10, 2017	0.1274	0.1274	0.1274	0.1274	5,000	+0.00(+1.68%)
Jul 07, 2017	0.1299	0.1299	0.1253	0.1253	12,500	-0.01(-7.32%)
Jul 06, 2017	0.1350	0.1352	0.1179	0.1352	4,835	+0.01(+6.12%)
Jul 05, 2017	0.1214	0.1280	0.1207	0.1274	47,467	+0.01(+6.17%)