Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				43.94	88	+0.08(+0.18%)
Sep 27, 2022	43.86	43.86	43.86	43.86	215	+0.23(+0.52%)
Sep 26, 2022	43.63	43.63	43.63	43.63	281	-1.09(-2.43%)
Sep 23, 2022	44.72	44.72	44.72	44.72	255	-1.54(-3.33%)
Sep 19, 2022				46.26	0	-1.07(-2.25%)
Sep 16, 2022	47.33	47.33	47.33	47.33	172	-0.94(-1.94%)
Sep 15, 2022	48.27	48.27	48.27	48.27	258	-0.31(-0.64%)
Sep 08, 2022				48.58	36	+0.73(+1.52%)
Sep 07, 2022	48.69	48.69	46.63	47.85	1,636	-2.39(-4.76%)
Aug 30, 2022				50.24	3	+1.33(+2.72%)
Aug 29, 2022	48.91	48.91	48.91	48.91	140	-1.68(-3.31%)
Aug 26, 2022	50.59	51.20	50.59	50.59	339	+0.52(+1.05%)
Aug 25, 2022	50.06	50.06	50.06	50.06	289	+0.00(+0.00%)
Aug 22, 2022				50.06	55	-1.11(-2.16%)
Aug 18, 2022				51.17	191	-1.42(-2.70%)
Aug 15, 2022				52.59	59	+0.32(+0.62%)
Aug 12, 2022	52.92	52.95	52.26	52.26	1,432	+1.95(+3.87%)
Aug 11, 2022	50.32	50.32	50.32	50.32	151	+1.87(+3.85%)
Aug 09, 2022				48.45	67	-0.91(-1.84%)
Aug 08, 2022	48.85	49.36	48.85	49.36	837	-0.57(-1.14%)
Aug 05, 2022	49.93	49.93	49.93	49.93	351	+0.28(+0.56%)
Jul 29, 2022				49.65	4	+0.43(+0.88%)
Jul 26, 2022				49.22	701	-0.69(-1.39%)
Jul 25, 2022	49.91	49.91	49.91	49.91	120	-0.09(-0.18%)
Jul 21, 2022				50.00	142	+0.62(+1.26%)
Jul 20, 2022	48.66	49.38	48.66	49.38	7,602	+0.75(+1.55%)
Jul 19, 2022	48.62	48.62	48.62	48.62	240	+2.12(+4.56%)
Jul 18, 2022	47.14	47.14	46.20	46.50	1,016	-0.85(-1.79%)
Jul 12, 2022				47.35	1,270	-0.60(-1.26%)
Jul 11, 2022	47.95	47.95	47.95	47.95	174	+0.59(+1.25%)
Jul 08, 2022	47.36	47.36	47.36	47.36	241	-0.33(-0.69%)
Jul 05, 2022				47.69	47	+0.15(+0.31%)