Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		61.88	61.88	61.88	10	+2.50(+4.21%)
Sep 21, 2021		59.37	59.37	59.37	78	-1.73(-2.83%)
Sep 15, 2021		61.10	61.10	61.10	8	-0.26(-0.43%)
Sep 14, 2021	61.36	61.36	61.36	61.36	240	+0.11(+0.18%)
Sep 13, 2021	61.25	61.25	61.25	61.25	222	-0.16(-0.26%)
Sep 09, 2021		61.41	61.41	61.41	311	+3.73(+6.47%)
Sep 07, 2021		57.68	57.68	57.68	26	-0.15(-0.26%)
Sep 03, 2021	61.04	61.04	57.83	57.83	605	-0.46(-0.79%)
Sep 02, 2021	55.08	58.29	55.08	58.29	328	+0.47(+0.81%)
Sep 01, 2021	57.82	57.82	57.82	57.82	281	+1.36(+2.41%)
Aug 26, 2021		56.46	56.46	56.46	65	-0.29(-0.51%)
Aug 25, 2021	56.76	56.76	56.75	56.75	659	+1.15(+2.07%)
Aug 19, 2021		55.60	55.60	55.60	136	-1.20(-2.10%)
Aug 18, 2021	56.80	56.80	56.80	56.80	563	-1.41(-2.41%)
Aug 13, 2021		58.20	58.20	58.20	74	-0.50(-0.85%)
Aug 12, 2021	58.70	58.70	58.70	58.70	155	+0.36(+0.61%)
Aug 11, 2021	58.35	58.35	58.34	58.34	1,382	+1.56(+2.76%)
Aug 09, 2021		56.78	56.78	56.78	43	+0.50(+0.89%)
Aug 03, 2021		56.28	56.28	56.28	29	-1.12(-1.95%)
Aug 02, 2021	57.40	57.40	57.40	57.40	342	+0.00(+0.00%)
Jul 30, 2021	56.70	57.40	56.70	57.40	2,233	-1.29(-2.20%)
Jul 29, 2021	59.97	59.97	58.69	58.69	48,585	+0.27(+0.46%)
Jul 23, 2021		58.42	58.42	58.42	0	+0.48(+0.83%)
Jul 20, 2021		57.94	57.94	57.94	18	-0.47(-0.80%)
Jul 15, 2021		58.41	58.41	58.41	4	-1.93(-3.19%)
Jul 14, 2021	60.34	60.34	60.34	60.34	190	-1.38(-2.24%)
Jul 12, 2021		61.72	61.72	61.72	4	+2.06(+3.46%)
Jul 09, 2021	59.66	59.66	59.66	59.66	259	+1.27(+2.17%)