Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		6.950	6.950	6.950	0	-0.01(-0.14%)
Sep 25, 2017		6.960	6.960	6.960	0	-0.04(-0.57%)
Sep 18, 2017		7.000	7.000	7.000	0	-0.02(-0.28%)
Sep 13, 2017		7.020	7.020	7.020	0	+0.01(+0.14%)
Sep 12, 2017	6.980	7.010	6.980	7.010	20,700	+0.22(+3.21%)
Sep 07, 2017		6.792	6.792	6.792	0	+0.24(+3.69%)
Aug 21, 2017		6.550	6.550	6.550	0	+0.01(+0.12%)
Aug 15, 2017		6.542	6.542	6.542	0	+0.12(+1.90%)
Aug 10, 2017		6.420	6.420	6.420	0	-0.35(-5.14%)
Aug 03, 2017		6.768	6.768	6.768	0	+0.27(+4.12%)
Jul 25, 2017		6.500	6.500	6.500	0	+0.02(+0.31%)
Jul 21, 2017		6.480	6.480	6.480	0	+0.12(+1.89%)
Jul 19, 2017		6.360	6.360	6.360	0	+0.05(+0.79%)
Jul 14, 2017		6.310	6.310	6.310	0	+0.07(+1.12%)
Jul 12, 2017		6.240	6.240	6.240	0	+0.15(+2.46%)
Jul 05, 2017		6.090	6.090	6.090	0	+0.10(+1.67%)