Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.630	4.630	4.630	4.630	0	+0.00(+0.00%)
Sep 29, 2016	4.630	4.630	4.630	4.630	1,737	+0.08(+1.76%)
Sep 28, 2016	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)
Sep 27, 2016	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)
Sep 26, 2016	4.550	4.550	4.550	4.550	6,000	-0.09(-1.94%)
Sep 23, 2016	4.640	4.640	4.640	4.640	2,444	+0.06(+1.31%)
Sep 12, 2016		4.580	4.580	4.580	0	-0.13(-2.76%)
Sep 09, 2016	4.710	4.710	4.710	4.710	1,108	-0.01(-0.21%)
Sep 08, 2016	4.720	4.720	4.720	4.720	548	-0.08(-1.67%)
Sep 06, 2016		4.800	4.800	4.800	0	+0.09(+1.91%)
Sep 01, 2016		4.710	4.710	4.710	0	+0.09(+1.95%)
Aug 25, 2016		4.620	4.620	4.620	0	-0.20(-4.15%)
Aug 22, 2016		4.820	4.820	4.820	0	+0.07(+1.47%)
Aug 19, 2016	4.850	4.850	4.750	4.750	1,100	+0.41(+9.45%)
Jul 28, 2016		4.340	4.340	4.340	0	-0.08(-1.81%)
Jul 27, 2016	4.410	4.420	4.410	4.420	1,709	-0.11(-2.43%)
Jul 25, 2016		4.530	4.530	4.530	0	+0.04(+0.89%)
Jul 22, 2016	4.490	4.490	4.490	4.490	666	+0.13(+2.98%)
Jul 21, 2016	4.360	4.360	4.360	4.360	750	-0.15(-3.33%)
Jul 18, 2016		4.510	4.510	4.510	0	+0.23(+5.37%)
Jul 15, 2016	4.356	4.356	4.280	4.280	1,737	+0.12(+2.88%)
Jul 14, 2016	4.170	4.170	4.160	4.160	1,116	+0.01(+0.24%)
Jul 11, 2016		4.150	4.150	4.150	0	+0.08(+1.97%)
Jul 08, 2016	4.070	4.073	4.070	4.070	1,714	+0.09(+2.26%)
Jul 05, 2016	3.980	3.980	3.980	3.980	1,141	+0.01(+0.25%)